Name: استابلر یورو
Creator: حال و هوا

جدول آخرین قیمت
استابلر یورو
(StablR Euro):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0202	235,910	14.13
1405/06/28	1.0158	232,262	(4.5)
1405/06/27	1.0636	241,438	4.29
1405/06/26	1.0198	232,512	(0.01)
1405/06/25	1.0198	235,063	(0.03)
1405/06/23	1.0206	238,371	0.28
1405/06/21	1.0208	239,875	0.01
1405/06/20	1.0206	239,968	(0.01)
1405/06/18	1.021	241,844	(0.01)
1405/06/17	1.0211	232,971	0.01
1405/06/17	1.0208	232,580	(0.03)
1405/06/16	1.0212	228,634	0.0
1405/06/14	1.0211	230,047	0.0
1405/06/13	1.0212	226,381	0.06
1405/06/12	1.0213	225,519	0.08
1405/06/11	1.0205	219,914	(0.04)
1405/06/10	1.0207	217,925	(0.03)
1405/06/08	1.0209	211,085	(0.02)
1405/06/06	1.0211	204,669	340.02
1405/06/04	0.5409	107,102	(47.02)
1405/06/01	0.5024	99,355	(31.65)
1405/05/28	0.6038	114,263	(0.09)
1405/05/27	0.6106	114,635	(24.02)
1405/05/26	0.7971	148,600	(8.4)
1405/05/23	0.7036	132,252	17.14
1405/05/22	0.6006	112,548	(34.21)
1405/05/21	0.7541	141,613	11.40
1405/05/19	1.0201	190,064	10.82
1405/05/18	1.02	189,627	10.80
1405/05/16	1.0006	188,919	19.33
1405/05/13	0.7006	133,121	21.30
1405/05/13	0.7006	133,194	21.30
1405/05/11	0.6884	132,292	(6.33)
1405/05/09	0.6091	118,586	(6.2)
1405/05/08	0.7371	143,063	5.45
1405/05/07	0.5671	110,458	(27.86)
1405/05/05	1.0194	193,409	54.12
1405/05/01	0.7742	151,399	(24.08)
1405/05/01	0.9612	186,864	(5.75)
1405/04/31	1.0197	195,052	30.33
1405/04/30	0.7823	148,641	(23.27)
1405/04/26	1.0196	193,427	(0.01)
1405/04/25	1.0197	192,754	40.05
1405/04/23	0.9342	172,215	(1.5)
1405/04/21	0.8078	145,254	7.89
1405/04/20	0.7052	125,329	(15.12)
1405/04/19	0.7487	134,117	5.80
1405/04/18	0.7077	128,634	12.46
1405/04/17	0.6293	114,719	(2.23)
1405/04/16	0.5616	99,444	0.92
1405/04/15	0.6146	107,651	7.19
1405/04/14	0.518	90,179	(25.29)
1405/04/13	0.6933	120,132	(21.28)
1405/04/12	0.6326	111,237	(2.24)
1405/04/11	0.6471	115,090	(4.58)
1405/04/10	0.6781	119,288	(4.28)
1405/04/09	0.7084	122,827	0.70
1405/04/08	0.7035	120,486	(30.46)
1405/04/07	0.9429	162,715	(14.36)
1405/04/06	1.101	185,119	43.40
1405/04/05	0.7732	129,212	(20.71)
1405/04/04	0.975	165,301	17.02
1405/04/03	0.8332	141,815	19.50
1405/04/01	0.8938	144,165	(11.98)
1405/03/31	1.0154	163,082	38.12
1405/03/30	0.7351	119,120	(17.03)
1405/03/29	0.9354	150,408	10.40
1405/03/28	0.8474	133,836	9.45
1405/03/27	0.7748	123,195	32.81
1405/03/26	0.5833	90,291	(32.3)
1405/03/25	0.8616	137,364	(23.45)
1405/03/24	0.6333	109,976	(46.39)
1405/03/23	0.646	112,640	(2.75)
1405/03/22	0.5946	103,396	(23.41)
1405/03/21	0.7764	138,340	9.27
1405/03/20	0.7105	127,723	(11.57)
1405/03/19	0.8034	142,891	(89.66)
1405/03/18	7.77	1,388,802	868.60
1405/03/17	0.8023	143,170	(10.05)
1405/03/16	0.892	156,635	13.63
1405/03/15	0.7848	138,245	1.23
1405/03/14	0.7753	135,450	(4.49)
1405/03/13	0.8124	141,024	(15.76)
1405/03/12	0.9644	167,809	(6.21)
1405/03/11	1.0283	178,415	15.19
1405/03/10	0.9321	159,740	(34.56)
1405/03/09	1.4113	240,951	47.62
1405/03/08	1.3913	238,179	44.68
1405/03/07	0.9593	167,104	(0.87)
1405/03/06	0.968	167,046	(0.15)
1405/03/05	0.9695	167,247	0.17
1405/03/04	0.9679	166,527	9.65
1405/03/03	0.8469	144,731	(26.86)
1405/03/02	1.1579	206,086	(0.01)
1405/03/01	1.1584	205,245	(0.02)
1405/02/31	1.1597	206,950	0.04
1405/02/30	1.1592	205,341	(0.1)
1405/02/29	1.1604	207,568	(0.28)
1405/02/28	1.1637	208,831	0.26
1405/02/27	1.1613	209,715	0.01
1405/02/26	1.1612	208,323	(0.01)
1405/02/25	1.1611	209,096	(0.44)
1405/02/24	1.1663	210,454	(0.17)
1405/02/23	1.1683	210,272	(0.47)
1405/02/22	1.1739	212,362	(0.19)
1405/02/21	1.1701	212,855	(0.06)
1405/02/20	1.1707	207,776	0.36
1405/02/19	1.1664	208,393	(0.51)
1405/02/18	1.1707	209,306	(0.07)
1405/02/17	1.1715	209,093	0.0
1405/02/16	1.1715	207,002	0.48
1405/02/15	1.1659	210,691	1.03
1405/02/14	1.1539	207,361	(0.18)
1405/02/13	1.1605	217,980	(0.54)
1405/02/12	1.1667	213,431	0.34
1405/02/11	1.1715	206,123	0.06
1405/02/10	1.1707	206,823	0.13
1405/02/09	1.1692	207,213	(0.06)
1405/02/08	1.1699	194,831	(0.15)
1405/02/07	1.1718	186,082	0.13
1405/02/06	1.1706	182,421	0.0
1405/02/05	1.1704	181,184	(0.02)
1405/02/04	1.1698	178,410	0.11
1405/02/03	1.1686	179,604	(0.13)
1405/02/02	1.1702	178,976	(0.13)
1405/02/01	1.1721	178,119	(0.28)
1405/01/31	1.1755	178,233	0.07
1404/12/09	1.1792	206,364	0.05
1404/12/08	1.179	197,715	0.27
1404/12/07	1.1758	195,080	0.35
1404/12/06	1.1717	193,323	2.30
1404/12/05	1.1454	190,432	0.22
1404/12/04	1.1429	189,442	(1.98)
1404/12/03	1.1665	193,650	0.06
1404/12/02	1.1652	192,817	(0.34)
1404/11/30	1.1656	193,473	(0.57)
1404/11/29	1.1723	191,498	(0.88)
1404/11/28	1.1827	191,570	0.45