Name: اوروچی نتورک
Creator: حال و هوا

جدول آخرین قیمت
اوروچی نتورک
(Orochi Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1475	34,114	(11.05)
1405/06/28	0.1718	39,284	5.10
1405/06/27	0.1635	37,120	6.94
1405/06/26	0.1521	34,687	10.26
1405/06/25	0.1378	31,751	(16.37)
1405/06/23	0.1371	32,012	5.73
1405/06/22	0.1378	31,623	(4.97)
1405/06/21	0.1459	34,285	(3.85)
1405/06/20	0.1514	35,762	(3.91)
1405/06/19	0.1782	42,347	2.85
1405/06/18	0.1784	41,911	(6.41)
1405/06/17	0.1876	42,268	9.62
1405/06/16	0.1702	38,559	(15.4)
1405/06/15	0.2046	46,950	(6.5)
1405/06/14	0.2174	48,033	3.00
1405/06/13	0.2209	48,891	(4.0)
1405/06/12	0.2304	50,879	(1.19)
1405/06/11	0.2332	51,110	2.39
1405/06/10	0.2282	48,744	(0.29)
1405/06/09	0.2286	47,635	(7.0)
1405/06/08	0.2534	52,088	(5.3)
1405/06/07	0.2597	53,164	4.09
1405/06/06	0.2516	50,976	0.45
1405/06/05	0.2507	50,407	2.32
1405/06/04	0.2453	48,792	0.14
1405/06/03	0.245	48,714	(3.51)
1405/06/02	0.2541	51,166	(0.53)
1405/06/01	0.2414	47,926	1.66
1405/05/31	0.2388	45,833	(16.09)
1405/05/30	0.2761	52,063	(2.42)
1405/05/29	0.2817	53,287	9.84
1405/05/28	0.255	48,129	(0.66)
1405/05/27	0.2594	48,983	(23.11)
1405/05/26	0.3386	63,421	(8.64)
1405/05/25	0.3967	73,786	6.03
1405/05/24	0.3761	70,283	4.01
1405/05/23	0.3631	68,125	(8.47)
1405/05/22	0.3586	67,198	(7.24)
1405/05/21	0.368	68,846	(5.04)
1405/05/20	0.3902	73,479	0.76
1405/05/19	0.3875	72,224	7.71
1405/05/18	0.3983	74,049	21.08
1405/05/17	0.334	62,273	(20.12)
1405/05/16	0.3292	61,449	(8.35)
1405/05/15	0.3578	67,543	2.33
1405/05/14	0.3522	66,248	50.52
1405/05/13	0.2338	44,456	5.48
1405/05/12	0.2218	42,795	(8.25)
1405/05/11	0.2496	48,109	8.09
1405/05/10	0.2375	46,315	3.06
1405/05/09	0.2732	53,038	15.46
1405/05/08	0.2555	49,789	(20.53)
1405/05/07	0.31	60,440	(0.3)
1405/05/06	0.3169	60,757	65.02
1405/05/05	0.1333	25,293	5.52
1405/05/01	0.189	36,909	12.60
1405/04/31	0.1616	31,251	16.01
1405/04/31	0.1287	24,759	(10.24)
1405/04/30	0.1502	28,520	23.04
1405/04/26	0.0898	17,044	(5.2)
1405/04/25	0.0894	16,897	7.60
1405/04/23	0.0842	15,520	(10.5)
1405/04/21	0.0875	15,730	1.15
1405/04/20	0.0881	15,658	(1.5)
1405/04/19	0.0897	16,074	2.21
1405/04/18	0.0878	15,958	7.58
1405/04/17	0.0816	14,882	(1.4)
1405/04/16	0.0844	14,944	(1.46)
1405/04/15	0.0877	15,363	1.25
1405/04/14	0.085	14,803	(6.12)
1405/04/13	0.0906	15,693	9.44
1405/04/12	0.0866	15,234	7.39
1405/04/11	0.0807	14,346	0.19
1405/04/10	0.0805	14,162	3.52
1405/04/09	0.0778	13,485	(0.66)
1405/04/08	0.0783	13,408	4.88
1405/04/07	0.0755	13,038	(2.79)
1405/04/06	0.0777	13,066	2.00
1405/04/05	0.0768	12,838	(0.9)
1405/04/04	0.0775	13,133	(6.19)
1405/04/03	0.0824	14,019	(12.1)
1405/04/01	0.0832	13,422	0.31
1405/03/31	0.0837	13,437	1.73
1405/03/30	0.0822	13,326	(2.07)
1405/03/29	0.0836	13,437	0.43
1405/03/28	0.0832	13,133	(14.6)
1405/03/27	0.0962	15,293	8.95
1405/03/26	0.0907	14,046	9.71
1405/03/25	0.0827	13,191	(1.32)
1405/03/24	0.0876	15,205	15.03
1405/03/23	0.0748	13,041	(3.78)
1405/03/22	0.0749	13,017	(6.76)
1405/03/21	0.0803	14,307	7.62
1405/03/20	0.0748	13,446	1.90
1405/03/19	0.0733	13,046	(9.88)
1405/03/18	0.0814	14,544	3.34
1405/03/17	0.0797	14,224	(4.56)
1405/03/16	0.0835	14,655	0.68
1405/03/15	0.0836	14,731	(15.38)
1405/03/14	0.0989	17,284	(2.23)
1405/03/13	0.1011	17,555	5.73
1405/03/12	0.0957	16,644	(5.23)
1405/03/11	0.1009	17,505	(0.55)
1405/03/10	0.1035	17,737	(3.24)
1405/03/09	0.1037	17,703	(0.72)
1405/03/08	0.1041	17,827	1.48
1405/03/07	0.1026	17,881	(2.74)
1405/03/06	0.1057	18,243	(12.21)
1405/03/05	0.1204	20,772	3.97
1405/03/04	0.1158	19,929	(0.31)
1405/03/03	0.1178	20,137	(3.65)
1405/03/02	0.1223	21,765	(4.78)
1405/03/01	0.1226	21,717	(5.32)
1405/02/31	0.1295	23,113	1.65
1405/02/30	0.1272	22,539	3.14
1405/02/29	0.1233	22,060	1.43
1405/02/28	0.1215	21,804	1.75
1405/02/27	0.1211	21,861	0.24
1405/02/26	0.1208	21,669	(2.81)
1405/02/25	0.1272	22,915	(3.46)
1405/02/24	0.1315	23,733	(11.13)
1405/02/23	0.1481	26,647	(2.76)
1405/02/22	0.1521	27,510	0.0
1405/02/21	0.1585	28,824	(1.86)
1405/02/20	0.1622	28,790	(14.57)
1405/02/19	0.1899	33,935	23.92
1405/02/18	0.1571	28,096	16.73
1405/02/17	0.1346	24,027	1.82
1405/02/16	0.1322	23,360	(5.2)
1405/02/15	0.1393	25,180	(1.18)
1405/02/14	0.1408	25,294	1.47
1405/02/13	0.1467	27,551	9.03
1405/02/12	0.134	24,515	1.08
1405/02/11	0.1344	23,642	18.83
1405/02/10	0.1131	19,978	(3.9)
1405/02/09	0.1177	20,854	(2.08)
1405/02/08	0.1202	20,025	(7.14)
1405/02/07	0.1295	20,561	(0.19)
1405/02/06	0.1286	20,036	(4.3)
1405/02/05	0.1348	20,872	0.14
1405/02/04	0.1326	20,227	(12.19)
1405/02/03	0.1517	23,309	0.56
1405/02/02	0.1507	23,053	2.27
1405/02/01	0.1482	22,532	29.32
1405/01/31	0.1132	17,164	(3.74)
1404/12/09	0.0838	14,660	(8.98)
1404/12/08	0.0882	14,784	(2.12)
1404/12/07	0.0901	14,948	1.98
1404/12/06	0.0883	14,577	11.09
1404/12/05	0.0795	13,221	(3.64)
1404/12/04	0.0825	13,678	(10.82)
1404/12/03	0.0951	15,791	(5.36)
1404/12/02	0.1034	17,107	9.85
1404/11/30	0.0938	15,569	(1.82)
1404/11/29	0.0956	15,624	0.68
1404/11/28	0.095	15,386	(0.79)