الکمیکس
(Alchemix):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 2.07 | 479,355 | (1.14) |
| 1405/06/28 | 2.09 | 476,792 | 0.46 |
| 1405/06/27 | 2.08 | 471,190 | 2.21 |
| 1405/06/26 | 2.03 | 462,853 | (3.01) |
| 1405/06/25 | 2.09 | 482,480 | (0.18) |
| 1405/06/23 | 2.01 | 469,804 | (5.35) |
| 1405/06/21 | 2.13 | 500,707 | 0.81 |
| 1405/06/20 | 2.1 | 494,942 | (0.84) |
| 1405/06/18 | 2.11 | 500,983 | (1.24) |
| 1405/06/18 | 2.14 | 498,347 | (0.28) |
| 1405/06/17 | 2.15 | 489,593 | 0.09 |
| 1405/06/16 | 2.15 | 482,145 | 0.19 |
| 1405/06/15 | 2.16 | 488,088 | 0.83 |
| 1405/06/13 | 2.16 | 475,197 | 0.78 |
| 1405/06/12 | 2.15 | 475,699 | 1.97 |
| 1405/06/08 | 2.21 | 457,870 | 0.11 |
| 1405/06/08 | 2.21 | 454,945 | 0.17 |
| 1405/06/06 | 2.27 | 455,066 | (0.47) |
| 1405/06/04 | 2.26 | 447,019 | 2.45 |
| 1405/06/01 | 2.22 | 438,244 | 2.09 |
| 1405/05/30 | 2.21 | 417,692 | (1.35) |
| 1405/05/27 | 1.9331 | 365,640 | 0.90 |
| 1405/05/27 | 1.9109 | 358,724 | (0.55) |
| 1405/05/26 | 1.9503 | 363,608 | 1.34 |
| 1405/05/25 | 1.9284 | 361,667 | (0.64) |
| 1405/05/24 | 1.9618 | 366,796 | 1.59 |
| 1405/05/23 | 1.9334 | 362,647 | (2.03) |
| 1405/05/22 | 1.9327 | 362,180 | (0.09) |
| 1405/05/21 | 1.9344 | 362,907 | 0.61 |
| 1405/05/19 | 1.9232 | 358,291 | (1.37) |
| 1405/05/18 | 1.9395 | 360,662 | 1.42 |
| 1405/05/16 | 1.9151 | 357,657 | (2.6) |
| 1405/05/13 | 1.9207 | 364,851 | (0.1) |
| 1405/05/13 | 1.9566 | 371,942 | 1.75 |
| 1405/05/11 | 1.9856 | 381,541 | 3.53 |
| 1405/05/09 | 2.02 | 391,418 | (0.45) |
| 1405/05/07 | 1.9363 | 377,036 | (0.19) |
| 1405/05/05 | 2.09 | 395,959 | 8.29 |
| 1405/05/01 | 1.9466 | 380,721 | 0.38 |
| 1405/05/01 | 1.9428 | 377,648 | (0.2) |
| 1405/04/31 | 1.9577 | 374,529 | (1.41) |
| 1405/04/30 | 1.9819 | 375,721 | 1.92 |
| 1405/04/26 | 1.959 | 371,267 | (2.31) |
| 1405/04/25 | 1.996 | 376,957 | 3.08 |
| 1405/04/24 | 1.9378 | 365,804 | 0.30 |
| 1405/04/23 | 1.929 | 355,518 | (0.5) |
| 1405/04/21 | 1.949 | 350,480 | (5.65) |
| 1405/04/20 | 2.02 | 358,523 | 4.67 |
| 1405/04/19 | 2.1 | 375,999 | 9.15 |
| 1405/04/18 | 1.9247 | 349,865 | (6.8) |
| 1405/04/17 | 2.07 | 376,512 | (2.8) |
| 1405/04/16 | 2.13 | 377,481 | (3.53) |
| 1405/04/15 | 2.2 | 385,835 | (1.66) |
| 1405/04/14 | 2.26 | 393,105 | (1.09) |
| 1405/04/13 | 2.28 | 395,559 | (3.73) |
| 1405/04/12 | 2.36 | 415,803 | (9.14) |
| 1405/04/11 | 2.6 | 463,107 | (25.06) |
| 1405/04/10 | 3.47 | 611,225 | 54.41 |
| 1405/04/09 | 2.25 | 390,605 | (3.98) |
| 1405/04/08 | 2.34 | 401,312 | (4.57) |
| 1405/04/07 | 2.28 | 394,265 | (6.61) |
| 1405/04/06 | 2.45 | 411,316 | (6.48) |
| 1405/04/05 | 2.58 | 430,725 | (20.22) |
| 1405/04/04 | 3.24 | 548,970 | (2.56) |
| 1405/04/03 | 3.37 | 566,602 | (1.84) |
| 1405/04/01 | 3.67 | 592,570 | 0.67 |
| 1405/03/31 | 3.66 | 588,355 | 1.15 |
| 1405/03/30 | 3.62 | 586,817 | (0.59) |
| 1405/03/29 | 3.62 | 582,384 | (1.08) |
| 1405/03/28 | 3.66 | 578,554 | (2.94) |
| 1405/03/27 | 3.81 | 605,367 | 0.05 |
| 1405/03/26 | 3.8 | 588,365 | 1.47 |
| 1405/03/25 | 3.75 | 597,188 | 7.41 |
| 1405/03/24 | 3.51 | 609,638 | (1.47) |
| 1405/03/23 | 3.54 | 618,082 | 2.73 |
| 1405/03/22 | 3.52 | 612,036 | 1.51 |
| 1405/03/21 | 3.47 | 617,640 | 4.84 |
| 1405/03/20 | 3.3 | 593,952 | (2.59) |
| 1405/03/19 | 3.39 | 602,912 | (3.27) |
| 1405/03/18 | 3.5 | 626,287 | 2.91 |
| 1405/03/17 | 3.44 | 613,192 | 1.20 |
| 1405/03/16 | 3.39 | 595,688 | (4.97) |
| 1405/03/15 | 3.49 | 615,561 | (14.17) |
| 1405/03/14 | 4.07 | 711,005 | 9.17 |
| 1405/03/13 | 3.73 | 646,763 | (6.1) |
| 1405/03/12 | 3.97 | 690,366 | (7.06) |
| 1405/03/11 | 4.27 | 740,728 | 1.89 |
| 1405/03/10 | 4.34 | 743,928 | 3.50 |
| 1405/03/09 | 4.31 | 735,377 | 4.46 |
| 1405/03/08 | 4.24 | 726,635 | 7.06 |
| 1405/03/07 | 3.96 | 690,455 | (4.21) |
| 1405/03/06 | 4.14 | 714,507 | 1.18 |
| 1405/03/05 | 4.09 | 705,889 | (4.57) |
| 1405/03/04 | 4.29 | 737,811 | 1.69 |
| 1405/03/03 | 4.32 | 738,663 | 1.57 |
| 1405/03/02 | 4.26 | 757,402 | (3.75) |
| 1405/03/01 | 4.42 | 783,836 | (12.2) |
| 1405/02/31 | 5.03 | 898,085 | (0.68) |
| 1405/02/30 | 5.07 | 897,947 | (0.32) |
| 1405/02/29 | 5.09 | 910,259 | 1.60 |
| 1405/02/28 | 5 | 897,990 | (1.39) |
| 1405/02/27 | 5.07 | 916,058 | 0.34 |
| 1405/02/26 | 5.06 | 906,987 | (2.5) |
| 1405/02/25 | 5.16 | 929,977 | (3.23) |
| 1405/02/24 | 5.34 | 963,876 | 0.38 |
| 1405/02/23 | 5.31 | 955,898 | (1.72) |
| 1405/02/22 | 5.4 | 977,650 | (3.27) |
| 1405/02/21 | 6.01 | 1,092,580 | 8.14 |
| 1405/02/20 | 5.56 | 987,191 | (0.73) |
| 1405/02/19 | 5.6 | 1,001,036 | 2.18 |
| 1405/02/18 | 5.49 | 980,694 | 0.05 |
| 1405/02/17 | 5.48 | 978,498 | (1.11) |
| 1405/02/16 | 5.54 | 979,644 | 3.51 |
| 1405/02/15 | 5.35 | 967,538 | (1.48) |
| 1405/02/14 | 5.43 | 976,595 | 0.56 |
| 1405/02/13 | 5.42 | 1,018,703 | 0.77 |
| 1405/02/12 | 5.38 | 984,447 | 2.76 |
| 1405/02/11 | 5.27 | 926,870 | 3.26 |
| 1405/02/10 | 5.1 | 901,530 | 1.23 |
| 1405/02/09 | 5.04 | 892,625 | (1.32) |
| 1405/02/08 | 5.1 | 850,005 | (2.14) |
| 1405/02/07 | 5.21 | 827,966 | (1.81) |
| 1405/02/06 | 5.34 | 831,736 | 1.20 |
| 1405/02/05 | 5.27 | 816,584 | 1.53 |
| 1405/02/04 | 5.19 | 791,014 | 1.46 |
| 1405/02/03 | 5.11 | 785,767 | (2.43) |
| 1405/02/02 | 5.24 | 802,132 | 0.59 |
| 1405/02/01 | 5.33 | 809,486 | 0.82 |
| 1405/01/31 | 5.32 | 806,616 | 1.72 |
| 1404/12/09 | 4.29 | 751,225 | (8.54) |
| 1404/12/08 | 4.41 | 740,340 | (5.01) |
| 1404/12/07 | 4.65 | 770,819 | (4.22) |
| 1404/12/06 | 4.85 | 800,405 | 7.96 |
| 1404/12/05 | 4.49 | 747,113 | (3.23) |
| 1404/12/04 | 4.64 | 769,703 | (3.34) |
| 1404/12/03 | 4.86 | 806,623 | (5.06) |
| 1404/12/02 | 5.01 | 829,657 | (1.37) |
| 1404/11/30 | 4.97 | 825,756 | (6.12) |
| 1404/11/29 | 5.3 | 865,968 | (4.09) |
| 1404/11/28 | 5.53 | 895,210 | (0.19) |
