Name: تارس پروتکل
Creator: حال و هوا

جدول آخرین قیمت
تارس پروتکل
(TARS Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003838	887.78	2.26
1405/06/28	0.00388	887.13	(0.2)
1405/06/27	0.003888	882.48	5.50
1405/06/26	0.003685	840.05	1.02
1405/06/25	0.003644	839.91	6.15
1405/06/24	0.00343	794.6	(13.6)
1405/06/23	0.00402	921.26	1.01
1405/06/22	0.00409	927.55	(3.54)
1405/06/21	0.00419	976.06	5.81
1405/06/20	0.00396	937.04	2.33
1405/06/19	0.00387	913.74	(7.86)
1405/06/18	0.0042	986.88	2.69
1405/06/17	0.00402	916.56	(11.65)
1405/06/16	0.00455	1,019	12.07
1405/06/15	0.00403	911.49	(8.41)
1405/06/14	0.00438	988.13	11.17
1405/06/13	0.00395	869.22	7.05
1405/06/12	0.0036	795	(1.1)
1405/06/11	0.00364	797.91	(13.74)
1405/06/10	0.00427	912.06	(11.04)
1405/06/09	0.0048	1,000	(5.7)
1405/06/08	0.00531	1,092	2.91
1405/06/07	0.00516	1,052	(1.34)
1405/06/06	0.00522	1,046	(1.51)
1405/06/05	0.00528	1,061	1.15
1405/06/04	0.00521	1,034	(12.29)
1405/06/03	0.00591	1,174	(1.17)
1405/06/02	0.00598	1,204	0.50
1405/06/01	0.00625	1,241	(4.87)
1405/05/31	0.00653	1,254	(4.81)
1405/05/30	0.00604	1,139	(23.45)
1405/05/29	0.00785	1,485	(1.01)
1405/05/28	0.0078	1,472	31.53
1405/05/27	0.00597	1,127	(7.15)
1405/05/26	0.00632	1,184	(2.62)
1405/05/25	0.0065	1,208	(1.96)
1405/05/24	0.00663	1,239	0.61
1405/05/23	0.00662	1,242	1.85
1405/05/22	0.00656	1,228	(1.5)
1405/05/21	0.00666	1,246	(1.77)
1405/05/20	0.0067	1,262	(8.09)
1405/05/19	0.00728	1,357	(1.75)
1405/05/18	0.00743	1,381	(1.33)
1405/05/17	0.00753	1,404	1.62
1405/05/16	0.00749	1,398	2.60
1405/05/15	0.0073	1,379	(4.7)
1405/05/14	0.00762	1,433	16.16
1405/05/13	0.00657	1,249	(14.34)
1405/05/12	0.00767	1,480	(11.64)
1405/05/11	0.00868	1,673	1.05
1405/05/10	0.00862	1,681	3.98
1405/05/09	0.00844	1,640	(4.85)
1405/05/08	0.0086	1,675	0.81
1405/05/07	0.00879	1,714	0.11
1405/05/06	0.0086	1,649	(4.34)
1405/05/05	0.00899	1,702	1.35
1405/05/04	0.00894	1,668	(0.89)
1405/05/03	0.00902	1,712	(0.11)
1405/05/02	0.00885	1,698	0.57
1405/05/01	0.0088	1,718	(7.37)
1405/04/31	0.00943	1,830	0.64
1405/04/30	0.00938	1,787	0.75
1405/04/29	0.00936	1,773	1.41
1405/04/28	0.00943	1,834	7.28
1405/04/27	0.00882	1,709	(1.78)
1405/04/26	0.00909	1,749	(0.66)
1405/04/25	0.00915	1,732	(1.08)
1405/04/24	0.00935	1,769	(1.79)
1405/04/23	0.00952	1,746	0.11
1405/04/22	0.00969	1,748	0.83
1405/04/21	0.00974	1,748	(6.7)
1405/04/20	0.0103	1,834	8.82
1405/04/19	0.009692	1,736	9.13
1405/04/18	0.008882	1,614	0.56
1405/04/17	0.00884	1,612	(5.53)
1405/04/16	0.009526	1,687	(2.14)
1405/04/15	0.009713	1,701	(0.86)
1405/04/14	0.009758	1,699	(0.04)
1405/04/13	0.009763	1,692	5.71
1405/04/12	0.009688	1,704	0.16
1405/04/11	0.009672	1,720	6.73
1405/04/10	0.009062	1,594	3.04
1405/04/09	0.0088	1,526	(2.48)
1405/04/08	0.009031	1,547	(1.48)
1405/04/07	0.009265	1,599	(0.49)
1405/04/06	0.009311	1,566	5.23
1405/04/05	0.009277	1,550	(1.25)
1405/04/04	0.009394	1,593	(3.86)
1405/04/03	0.009884	1,662	(1.56)
1405/04/01	0.0104	1,682	0.24
1405/03/31	0.0104	1,672	(0.81)
1405/03/30	0.0105	1,701	(2.27)
1405/03/29	0.0106	1,698	0.34
1405/03/28	0.0105	1,661	(1.16)
1405/03/27	0.0112	1,785	(2.96)
1405/03/26	0.0115	1,788	(6.28)
1405/03/25	0.0123	1,961	(1.45)
1405/03/24	0.0124	2,153	(3.58)
1405/03/23	0.0118	2,064	1.06
1405/03/22	0.0121	2,102	6.47
1405/03/21	0.0113	2,022	(1.63)
1405/03/20	0.0115	2,074	(8.94)
1405/03/19	0.0127	2,253	0.65
1405/03/18	0.0126	2,248	2.20
1405/03/17	0.0131	2,333	1.83
1405/03/16	0.0128	2,254	1.86
1405/03/15	0.0119	2,091	(15.42)
1405/03/14	0.014	2,451	(2.88)
1405/03/13	0.0144	2,507	(1.58)
1405/03/12	0.0147	2,554	(2.94)
1405/03/11	0.0151	2,623	0.59
1405/03/10	0.0155	2,656	4.86
1405/03/09	0.015	2,568	(2.15)
1405/03/08	0.0151	2,592	(1.45)
1405/03/07	0.0153	2,673	(16.1)
1405/03/06	0.0183	3,157	1.04
1405/03/05	0.0181	3,123	(2.45)
1405/03/04	0.0186	3,193	5.83
1405/03/03	0.0185	3,163	16.01
1405/03/02	0.016	2,840	(3.97)
1405/03/01	0.0161	2,858	(1.07)
1405/02/31	0.0163	2,910	0.10
1405/02/30	0.0163	2,886	3.79
1405/02/29	0.0157	2,804	(5.39)
1405/02/28	0.0166	2,973	(8.18)
1405/02/27	0.0181	3,271	(3.68)
1405/02/26	0.0188	3,374	0.10
1405/02/25	0.0193	3,477	(2.92)
1405/02/24	0.0199	3,596	5.60
1405/02/23	0.0188	3,375	(0.77)
1405/02/22	0.0189	3,419	(13.03)
1405/02/21	0.0229	4,163	32.26
1405/02/20	0.0172	3,055	9.39
1405/02/19	0.0157	2,812	2.76
1405/02/18	0.0153	2,732	1.73
1405/02/17	0.015	2,681	(1.5)
1405/02/16	0.0152	2,694	1.27
1405/02/15	0.0151	2,721	(1.87)
1405/02/14	0.0154	2,762	0.32
1405/02/13	0.0151	2,827	0.09
1405/02/12	0.015	2,751	(1.25)
1405/02/11	0.0148	2,609	0.37
1405/02/10	0.0148	2,610	(6.53)
1405/02/09	0.0158	2,801	(0.91)
1405/02/08	0.0159	2,656	(3.56)
1405/02/07	0.0165	2,625	0.03
1405/02/06	0.0165	2,577	(0.02)
1405/02/05	0.0166	2,564	0.29
1405/02/04	0.0165	2,515	1.58
1405/02/03	0.0162	2,495	0.04
1405/02/02	0.0162	2,482	(1.63)
1405/02/01	0.0166	2,522	(1.38)
1405/01/31	0.0169	2,556	3.00
1405/01/30	0.0174	2,636	4.01
1405/01/29	0.0171	2,570	4.46
1405/01/28	0.0168	2,533	(1.75)
1405/01/27	0.0171	2,611	4.64
1405/01/26	0.0164	2,519	(2.5)
1405/01/25	0.0168	2,605	0.30
1405/01/24	0.0167	2,641	0.97
1405/01/23	0.0173	2,740	(0.69)
1405/01/22	0.0175	2,658	1.22
1405/01/21	0.0176	2,700	1.91
1405/01/20	0.0173	2,688	(0.23)
1405/01/19	0.0173	2,691	2.12
1405/01/18	0.017	2,688	7.08
1405/01/17	0.0158	2,487	0.89
1405/01/16	0.0162	2,560	0.56
1405/01/15	0.0162	2,560	(4.71)
1405/01/14	0.0158	2,505	2.93
1405/01/13	0.0154	2,453	(2.66)
1405/01/12	0.0158	2,472	(2.89)
1405/01/11	0.0163	2,551	(0.61)
1405/01/10	0.0164	2,562	(2.44)
1405/01/09	0.0177	2,775	5.11
1405/01/08	0.0168	2,629	4.53
1405/01/07	0.0157	2,460	(3.73)
1405/01/06	0.0164	2,583	(8.09)
1405/01/05	0.0178	2,769	1.25
1405/01/04	0.0176	2,734	7.66
1405/01/03	0.0163	2,560	(0.85)
1405/01/02	0.0169	2,665	(10.84)
1405/01/01	0.0189	2,951	26.07
1404/12/29	0.0154	2,417	5.97
1404/12/28	0.0146	2,261	4.59
1404/12/27	0.0139	2,130	(8.54)
1404/12/26	0.0152	2,235	(0.2)
1404/12/25	0.0153	2,191	3.11
1404/12/24	0.0147	2,123	2.58
1404/12/23	0.0143	2,084	(6.22)
1404/12/22	0.0145	2,072	5.14
1404/12/21	0.0138	1,974	(0.79)
1404/12/20	0.0139	1,996	1.16
1404/12/19	0.0138	2,002	(1.65)
1404/12/18	0.014	2,099	1.53
1404/12/17	0.0137	2,063	(0.8)
1404/12/16	0.0138	2,122	(1.15)
1404/12/15	0.0139	2,171	(7.51)
1404/12/14	0.0151	2,352	(5.11)
1404/12/13	0.0159	2,463	4.62
1404/12/12	0.0152	2,388	5.57
1404/12/11	0.0144	2,253	6.13
1404/12/10	0.0141	2,227	2.77
1404/12/09	0.0135	2,279	(9.44)
1404/12/08	0.0144	2,416	3.54
1404/12/07	0.0139	2,308	0.97
1404/12/06	0.0138	2,274	7.95
1404/12/05	0.0128	2,122	(0.24)
1404/12/04	0.0128	2,121	(5.22)
1404/12/03	0.014	2,320	(2.02)
1404/12/02	0.0144	2,383	0.41
1404/11/30	0.0142	2,359	(4.65)
1404/11/29	0.0149	2,435	(0.59)
1404/11/28	0.015	2,429	0.61