Name: بونک
Creator: حال و هوا

جدول آخرین قیمت
بونک
(Bonk):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.00000302	0.6862	7.41
1405/06/27	0.00000297	0.6731	9.76
1405/06/26	0.0000027	0.6149	5.45
1405/06/25	0.00000256	0.5878	(1.85)
1405/06/24	0.00000261	0.6036	(6.38)
1405/06/23	0.00000279	0.6395	0.65
1405/06/22	0.00000277	0.6288	(0.78)
1405/06/21	0.0000028	0.6511	3.11
1405/06/20	0.00000271	0.641	0.82
1405/06/19	0.00000269	0.634	(10.03)
1405/06/18	0.00000299	0.7025	(1.86)
1405/06/17	0.00000305	0.6948	(3.43)
1405/06/16	0.00000316	0.7066	(8.78)
1405/06/15	0.00000346	0.7825	5.06
1405/06/14	0.00000329	0.7407	4.42
1405/06/13	0.00000315	0.6937	(1.65)
1405/06/12	0.0000032	0.7076	8.66
1405/06/11	0.00000295	0.6464	(3.68)
1405/06/10	0.00000305	0.6505	2.58
1405/06/09	0.00000297	0.6185	0.56
1405/06/08	0.00000298	0.6131	0.67
1405/06/07	0.00000297	0.6046	(2.5)
1405/06/06	0.00000296	0.5991	(5.16)
1405/06/05	0.00000312	0.6267	6.60
1405/06/04	0.00000292	0.581	(5.27)
1405/06/03	0.00000309	0.6136	(2.1)
1405/06/02	0.00000315	0.634	(3.74)
1405/06/01	0.00000331	0.657	3.82
1405/05/31	0.00000319	0.6129	9.60
1405/05/30	0.00000297	0.5607	14.09
1405/05/29	0.00000261	0.4928	8.30
1405/05/28	0.00000241	0.4545	2.69
1405/05/27	0.00000234	0.4426	0.98
1405/05/26	0.00000231	0.4333	(1.29)
1405/05/25	0.00000235	0.438	0.60
1405/05/24	0.00000234	0.4374	0.01
1405/05/23	0.00000235	0.4417	2.68
1405/05/22	0.00000229	0.429	0.25
1405/05/21	0.00000229	0.4276	(1.27)
1405/05/20	0.00000231	0.4347	(5.39)
1405/05/19	0.00000244	0.4547	(2.77)
1405/05/18	0.00000249	0.4621	(0.68)
1405/05/17	0.0000025	0.4655	1.20
1405/05/16	0.00000249	0.464	(10.06)
1405/05/15	0.00000276	0.5213	(0.57)
1405/05/14	0.00000277	0.5214	(1.78)
1405/05/13	0.00000282	0.5369	(0.79)
1405/05/12	0.00000284	0.5488	(1.6)
1405/05/11	0.00000291	0.5616	4.27
1405/05/10	0.00000279	0.5432	0.01
1405/05/09	0.00000279	0.541	(4.93)
1405/05/08	0.00000291	0.5672	(1.04)
1405/05/07	0.00000292	0.5689	(2.27)
1405/05/06	0.00000307	0.5882	2.37
1405/05/05	0.000003	0.5679	(3.33)
1405/05/04	0.000003	0.5597	3.45
1405/05/03	0.0000029	0.5503	3.57
1405/05/02	0.00000293	0.5628	0.70
1405/05/01	0.00000289	0.5646	(3.8)
1405/04/31	0.00000301	0.5843	(1.41)
1405/04/30	0.00000305	0.5829	1.57
1405/04/29	0.000003	0.5692	6.42
1405/04/28	0.0000028	0.5447	(3.45)
1405/04/27	0.0000029	0.5617	(6.45)
1405/04/26	0.00000319	0.6144	(9.17)
1405/04/25	0.00000351	0.6651	(5.95)
1405/04/24	0.0000037	0.6993	(2.63)
1405/04/23	0.0000039	0.716	0.58
1405/04/22	0.00000393	0.7089	(2.25)
1405/04/21	0.000004	0.7181	(2.44)
1405/04/20	0.00000412	0.7321	0.35
1405/04/19	0.0000041	0.7339	2.47
1405/04/18	0.000004	0.7268	(1.06)
1405/04/17	0.00000404	0.7372	(3.45)
1405/04/16	0.00000426	0.7536	(9.4)
1405/04/15	0.00000437	0.7654	(7.58)
1405/04/14	0.00000482	0.84	(1.92)
1405/04/13	0.00000492	0.8524	9.70
1405/04/12	0.00000456	0.8015	5.49
1405/04/11	0.00000432	0.7685	0.97
1405/04/10	0.00000428	0.7528	3.30
1405/04/09	0.00000414	0.7184	(3.98)
1405/04/08	0.00000432	0.7391	5.42
1405/04/07	0.00000414	0.7141	(2.23)
1405/04/06	0.00000423	0.7116	3.95
1405/04/05	0.00000424	0.7085	6.31
1405/04/04	0.00000399	0.677	(3.67)
1405/04/03	0.00000415	0.7055	(5.1)
1405/04/01	0.00000462	0.7446	0.63
1405/03/31	0.00000461	0.7398	2.24
1405/03/30	0.00000451	0.7304	(0.19)
1405/03/29	0.00000448	0.7211	(1.01)
1405/03/28	0.00000453	0.7156	(2.78)
1405/03/27	0.00000466	0.7307	(2.71)
1405/03/26	0.00000479	0.7413	(3.16)
1405/03/25	0.00000495	0.7889	13.91
1405/03/24	0.0000044	0.7643	(1.81)
1405/03/23	0.00000448	0.7775	1.64
1405/03/22	0.00000442	0.7681	(0.02)
1405/03/21	0.00000441	0.7866	4.46
1405/03/20	0.00000423	0.7596	(3.61)
1405/03/19	0.00000438	0.7798	(1.34)
1405/03/18	0.00000444	0.7938	3.73
1405/03/17	0.00000432	0.771	1.23
1405/03/16	0.00000427	0.7494	(2.87)
1405/03/15	0.00000424	0.747	(11.54)
1405/03/14	0.0000048	0.8384	(4.93)
1405/03/13	0.00000503	0.8734	(1.3)
1405/03/12	0.0000051	0.887	(7.87)
1405/03/11	0.00000553	0.9602	1.79
1405/03/10	0.00000551	0.9437	(0.01)
1405/03/09	0.00000547	0.9333	1.75
1405/03/08	0.00000546	0.9339	0.18
1405/03/07	0.00000546	0.952	(7.59)
1405/03/06	0.00000591	1.0205	(1.02)
1405/03/05	0.00000597	1.0307	(2.22)
1405/03/04	0.00000611	1.0513	2.03
1405/03/03	0.000006	1.0261	2.22
1405/03/02	0.00000587	1.0454	(6.53)
1405/03/01	0.00000603	1.0685	(3.42)
1405/02/31	0.00000624	1.114	1.90
1405/02/30	0.00000613	1.0852	3.60
1405/02/29	0.00000591	1.0567	(1.42)
1405/02/28	0.00000601	1.0777	(3.05)
1405/02/27	0.00000624	1.1261	0.05
1405/02/26	0.00000623	1.1183	(3.41)
1405/02/25	0.00000654	1.1784	(6.24)
1405/02/24	0.00000698	1.2588	2.08
1405/02/23	0.00000683	1.2287	(4.15)
1405/02/22	0.00000712	1.2883	(6.5)
1405/02/21	0.00000749	1.3618	3.03
1405/02/20	0.00000732	1.2997	1.70
1405/02/19	0.0000072	1.2865	4.34
1405/02/18	0.00000715	1.2782	4.78
1405/02/17	0.00000682	1.2178	0.72
1405/02/16	0.00000677	1.197	4.75
1405/02/15	0.00000647	1.1692	3.74
1405/02/14	0.00000624	1.1207	(0.42)
1405/02/13	0.00000626	1.1754	0.28
1405/02/12	0.00000624	1.142	(1.25)
1405/02/11	0.00000629	1.107	1.87
1405/02/10	0.00000618	1.091	1.37
1405/02/09	0.00000609	1.0809	(2.68)
1405/02/08	0.00000626	1.0422	1.63
1405/02/07	0.00000616	0.9779	(2.3)
1405/02/06	0.0000063	0.9823	2.16
1405/02/05	0.00000617	0.9545	(2.95)
1405/02/04	0.00000637	0.971	0.60
1405/02/03	0.00000633	0.9729	(2.04)
1405/02/02	0.00000646	0.9886	6.72
1405/02/01	0.00000611	0.9356	0.07
1405/01/31	0.00000614	0.9321	1.58
1405/01/30	0.0000061	0.9251	(1.64)
1405/01/29	0.0000063	0.9469	(1.56)
1405/01/28	0.0000065	0.9783	(1.52)
1405/01/27	0.0000065	0.9909	8.33
1405/01/26	0.000006	0.9231	3.45
1405/01/25	0.0000058	0.8998	1.75
1405/01/24	0.0000058	0.9152	1.75
1405/01/23	0.0000056	0.8855	(3.45)
1405/01/22	0.0000058	0.8833	(1.69)
1405/01/21	0.000006	0.9205	1.69
1405/01/20	0.0000059	0.9183	1.72
1405/01/19	0.0000058	0.9017	1.75
1405/01/18	0.0000057	0.9038	(1.72)
1405/01/17	0.0000058	0.9112	7.41
1405/01/16	0.0000054	0.8538	(3.57)
1405/01/15	0.0000056	0.8854	(1.75)
1405/01/14	0.0000057	0.9032	1.79
1405/01/13	0.0000056	0.8941	(5.08)
1405/01/12	0.0000059	0.9241	1.72
1405/01/11	0.0000058	0.91	1.75
1405/01/10	0.0000057	0.8926	1.79
1405/01/09	0.0000056	0.8779	(3.45)
1405/01/08	0.0000058	0.9056	1.75
1405/01/07	0.0000057	0.8907	(3.39)
1405/01/06	0.0000059	0.9322	(4.84)
1405/01/05	0.0000062	0.9649	5.08
1405/01/04	0.0000059	0.918	(1.67)
1405/01/03	0.000006	0.9413	5.26
1405/01/02	0.0000057	0.9009	(3.39)
1405/01/01	0.0000059	0.9208	(1.67)
1404/12/29	0.0000059	0.9236	(1.69)
1404/12/28	0.0000059	0.9156	(1.67)
1404/12/27	0.000006	0.9176	(7.69)
1404/12/26	0.0000065	0.9538	(1.54)
1404/12/25	0.0000065	0.9333	10.17
1404/12/24	0.0000059	0.8525	(1.67)
1404/12/23	0.000006	0.8732	(7.69)
1404/12/22	0.0000061	0.871	1.67
1404/12/21	0.000006	0.8583	1.69
1404/12/20	0.0000059	0.8465	1.69
1404/12/19	0.0000059	0.8589	1.72
1404/12/18	0.0000059	0.8859	5.36
1404/12/17	0.0000056	0.8438	(1.75)
1404/12/16	0.0000057	0.8764	(3.39)
1404/12/15	0.0000058	0.9045	(4.92)
1404/12/14	0.0000061	0.9533	(4.69)
1404/12/13	0.0000064	0.9937	8.47
1404/12/12	0.0000059	0.9295	(3.28)
1404/12/11	0.000006	0.9413	5.26
1404/12/10	0.0000058	0.9149	5.45
1404/12/09	0.0000055	0.9271	(11.29)
1404/12/08	0.00000596	0.9992	(2.95)
1404/12/07	0.00000614	1.0186	(6.65)
1404/12/06	0.00000659	1.0871	13.12
1404/12/05	0.00000582	0.9677	(0.51)
1404/12/04	0.00000585	0.9695	(3.54)
1404/12/03	0.00000609	1.0112	(5.0)
1404/12/02	0.00000633	1.048	(0.73)
1404/11/30	0.00000607	1.0083	(5.01)
1404/11/29	0.00000639	1.0446	(2.04)
1404/11/28	0.00000653	1.0571	0.22