Name: نکسو
Creator: حال و هوا

جدول آخرین قیمت
نکسو
(Nexo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.8428	191,282	3.34
1405/06/27	0.8384	190,247	3.66
1405/06/26	0.8088	183,999	2.58
1405/06/25	0.787	180,821	(0.74)
1405/06/24	0.7979	184,860	(4.08)
1405/06/23	0.8316	190,511	0.65
1405/06/22	0.8262	187,344	(0.03)
1405/06/21	0.8262	192,467	(0.72)
1405/06/20	0.8352	197,637	(0.1)
1405/06/19	0.8362	197,388	(0.33)
1405/06/18	0.8395	197,266	(0.27)
1405/06/17	0.8418	191,936	1.22
1405/06/16	0.8317	186,241	(0.01)
1405/06/15	0.8332	188,445	(0.87)
1405/06/14	0.8401	189,024	1.28
1405/06/13	0.829	182,381	(2.86)
1405/06/12	0.8519	188,133	1.41
1405/06/11	0.8401	184,155	1.13
1405/06/10	0.8291	177,103	(1.0)
1405/06/09	0.8371	174,436	(2.39)
1405/06/08	0.8609	176,971	4.60
1405/06/07	0.8213	167,466	(4.94)
1405/06/06	0.828	167,800	(2.99)
1405/06/05	0.8539	171,687	(0.3)
1405/06/04	0.8564	170,347	(0.03)
1405/06/03	0.8567	170,350	1.70
1405/06/02	0.8434	169,832	3.14
1405/06/01	0.8199	162,784	(0.05)
1405/05/31	0.8214	157,684	(2.97)
1405/05/30	0.8624	162,587	9.52
1405/05/29	0.7873	148,917	7.35
1405/05/28	0.7351	138,732	3.35
1405/05/27	0.7137	134,779	0.97
1405/05/26	0.7032	131,718	0.31
1405/05/25	0.7025	130,660	(1.07)
1405/05/24	0.71	132,671	(0.1)
1405/05/23	0.7123	133,652	(1.87)
1405/05/22	0.7254	135,769	(0.3)
1405/05/21	0.7277	136,115	0.14
1405/05/20	0.7271	136,906	0.61
1405/05/19	0.7226	134,703	(2.04)
1405/05/18	0.7365	136,917	1.71
1405/05/17	0.7243	135,027	(0.48)
1405/05/16	0.7314	136,539	1.43
1405/05/15	0.7207	136,048	(0.86)
1405/05/14	0.7268	136,705	0.54
1405/05/13	0.7225	137,395	0.55
1405/05/12	0.7191	138,745	(1.8)
1405/05/11	0.7128	137,386	(0.45)
1405/05/10	0.7155	139,513	(0.42)
1405/05/09	0.7165	139,068	(3.0)
1405/05/08	0.7332	142,816	1.09
1405/05/07	0.7358	143,442	2.66
1405/05/06	0.7287	139,727	(0.59)
1405/05/05	0.7335	138,852	(0.5)
1405/05/04	0.7299	136,187	(1.35)
1405/05/03	0.7392	140,262	0.79
1405/05/02	0.7452	143,005	0.99
1405/05/01	0.7354	143,494	(2.21)
1405/04/31	0.7508	145,671	(1.68)
1405/04/30	0.7641	145,874	(0.21)
1405/04/29	0.7658	145,095	1.87
1405/04/28	0.7519	146,260	0.86
1405/04/27	0.7472	144,719	(0.78)
1405/04/26	0.7513	144,537	0.59
1405/04/25	0.7477	141,522	(2.21)
1405/04/24	0.7726	146,020	2.43
1405/04/23	0.7539	138,575	2.96
1405/04/22	0.7342	132,548	(0.87)
1405/04/21	0.746	133,919	(0.6)
1405/04/20	0.7497	133,235	(2.78)
1405/04/19	0.7661	137,227	0.77
1405/04/18	0.7602	138,181	4.04
1405/04/17	0.7304	133,153	(1.59)
1405/04/16	0.748	132,446	(0.46)
1405/04/15	0.7549	132,213	(1.95)
1405/04/14	0.7646	133,112	(1.08)
1405/04/13	0.7728	133,915	(0.43)
1405/04/12	0.762	133,995	(0.92)
1405/04/11	0.7708	137,087	3.36
1405/04/10	0.7457	131,173	4.22
1405/04/09	0.7157	124,082	(2.31)
1405/04/08	0.7326	125,460	4.16
1405/04/07	0.7145	123,298	(2.47)
1405/04/06	0.7326	123,175	0.77
1405/04/05	0.7369	123,142	1.13
1405/04/04	0.7292	123,630	(1.92)
1405/04/03	0.7411	126,140	(4.2)
1405/04/01	0.7876	127,043	(0.71)
1405/03/31	0.7891	126,737	0.17
1405/03/30	0.7883	127,728	0.14
1405/03/29	0.7847	126,178	(1.63)
1405/03/28	0.797	125,868	(2.71)
1405/03/27	0.8194	128,476	0.60
1405/03/26	0.8144	126,060	(1.67)
1405/03/25	0.8282	132,048	4.80
1405/03/24	0.7933	137,777	(0.45)
1405/03/23	0.7971	138,182	0.08
1405/03/22	0.7963	138,470	(1.42)
1405/03/21	0.8077	143,920	2.64
1405/03/20	0.7869	141,450	1.33
1405/03/19	0.776	138,030	(2.09)
1405/03/18	0.7926	141,638	5.67
1405/03/17	0.7662	136,719	4.62
1405/03/16	0.7325	128,625	(0.37)
1405/03/15	0.7388	130,139	(4.58)
1405/03/14	0.7741	135,242	(2.92)
1405/03/13	0.7968	138,322	(2.11)
1405/03/12	0.814	141,631	(2.95)
1405/03/11	0.8387	145,524	(0.95)
1405/03/10	0.8711	149,298	2.91
1405/03/09	0.8434	144,000	1.76
1405/03/08	0.8421	144,156	1.85
1405/03/07	0.8261	143,897	(2.59)
1405/03/06	0.8466	146,101	1.55
1405/03/05	0.8337	143,813	(2.18)
1405/03/04	0.8523	146,638	0.04
1405/03/03	0.8678	148,303	0.73
1405/03/02	0.8615	153,330	(0.93)
1405/03/01	0.8598	152,344	(1.76)
1405/02/31	0.8757	156,270	(1.4)
1405/02/30	0.888	157,300	0.90
1405/02/29	0.8795	157,317	0.58
1405/02/28	0.8736	156,769	(0.74)
1405/02/27	0.8787	158,670	2.21
1405/02/26	0.8597	154,224	(4.83)
1405/02/25	0.9029	162,601	(1.6)
1405/02/24	0.9177	165,598	1.54
1405/02/23	0.9034	162,597	(1.69)
1405/02/22	0.9187	166,198	(0.52)
1405/02/21	0.9091	165,375	(0.61)
1405/02/20	0.9237	163,950	2.04
1405/02/19	0.9052	161,732	0.70
1405/02/18	0.9134	163,314	2.37
1405/02/17	0.8923	159,257	(0.88)
1405/02/16	0.9002	159,065	(1.15)
1405/02/15	0.9105	164,549	0.36
1405/02/14	0.9072	163,027	0.56
1405/02/13	0.9011	169,264	(0.11)
1405/02/12	0.902	165,000	(0.38)
1405/02/11	0.906	159,401	1.71
1405/02/10	0.8908	157,370	0.72
1405/02/09	0.884	156,878	(0.61)
1405/02/08	0.8891	148,076	(0.6)
1405/02/07	0.8928	141,773	(1.69)
1405/02/06	0.9055	141,099	0.78
1405/02/05	0.8983	139,059	(0.5)
1405/02/04	0.903	137,728	0.27
1405/02/03	0.9007	138,436	(1.79)
1405/02/02	0.9172	140,284	2.03
1405/02/01	0.9059	138,724	0.67
1405/01/31	0.9065	137,668	2.49
1405/01/30	0.8983	136,227	(0.52)
1405/01/29	0.9073	136,367	(0.84)
1405/01/28	0.9253	139,258	2.12
1405/01/27	0.9062	138,147	0.74
1405/01/26	0.8995	138,392	0.09
1405/01/25	0.8987	139,420	1.01
1405/01/24	0.8897	140,389	2.26
1405/01/23	0.8703	137,623	(2.35)
1405/01/22	0.8913	135,745	0.38
1405/01/21	0.897	137,618	1.10
1405/01/20	0.8872	138,085	1.02
1405/01/19	0.878	136,506	3.27
1405/01/18	0.8503	134,823	(1.3)
1405/01/17	0.8612	135,295	2.58
1405/01/16	0.8351	132,038	(2.67)
1405/01/15	0.858	135,658	(0.39)
1405/01/14	0.8599	136,254	0.24
1405/01/13	0.8579	136,979	(0.86)
1405/01/12	0.8653	135,528	0.70
1405/01/11	0.8658	135,838	(1.5)
1405/01/10	0.8774	137,393	(0.08)
1405/01/09	0.8779	137,629	0.05
1405/01/08	0.8776	137,033	1.75
1405/01/07	0.8692	135,826	(3.41)
1405/01/06	0.8999	142,184	(0.64)
1405/01/05	0.9056	140,932	2.76
1405/01/04	0.8812	137,102	(3.0)
1405/01/03	0.9085	142,531	2.06
1405/01/02	0.8844	139,786	(1.67)
1405/01/01	0.8992	140,337	0.75
1404/12/29	0.9074	142,045	0.48
1404/12/28	0.9031	140,147	1.62
1404/12/27	0.8887	135,904	(4.03)
1404/12/26	0.9259	135,859	0.22
1404/12/25	0.9239	132,661	2.91
1404/12/24	0.8991	129,910	(0.21)
1404/12/23	0.901	131,128	(2.42)
1404/12/22	0.9022	128,827	(0.28)
1404/12/21	0.9054	129,515	(0.42)
1404/12/20	0.9092	130,444	0.76
1404/12/19	0.9023	131,348	0.57
1404/12/18	0.8971	134,703	1.69
1404/12/17	0.8749	131,828	0.02
1404/12/16	0.8747	134,490	0.67
1404/12/15	0.87	135,668	(1.55)
1404/12/14	0.8837	138,103	(2.46)
1404/12/13	0.9054	140,583	4.59
1404/12/12	0.8657	136,391	0.21
1404/12/11	0.8639	135,529	1.94
1404/12/10	0.8468	133,573	3.02
1404/12/09	0.8228	138,699	(4.98)
1404/12/08	0.8547	143,326	0.30
1404/12/07	0.8521	141,375	(3.68)
1404/12/06	0.8848	145,992	7.32
1404/12/05	0.8246	137,095	(0.71)
1404/12/04	0.8306	137,684	(2.23)
1404/12/03	0.8868	147,211	(1.94)
1404/12/02	0.8923	147,659	1.73
1404/11/30	0.8492	140,961	(2.14)
1404/11/29	0.8678	141,754	(3.75)
1404/11/28	0.9017	146,049	5.59