Name: ژوپیتر
Creator: حال و هوا

جدول آخرین قیمت
ژوپیتر
(Jupiter):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.2721	61,767	6.61
1405/06/27	0.2654	60,224	14.36
1405/06/26	0.2322	52,829	8.64
1405/06/25	0.213	48,951	(3.25)
1405/06/24	0.2171	50,298	(11.42)
1405/06/23	0.2423	55,501	2.81
1405/06/22	0.2357	53,449	(3.76)
1405/06/21	0.2449	57,050	1.44
1405/06/20	0.2415	57,147	7.05
1405/06/19	0.2257	53,275	(8.87)
1405/06/18	0.2478	58,231	3.49
1405/06/17	0.2394	54,590	(3.57)
1405/06/16	0.2483	55,599	(7.0)
1405/06/15	0.2657	60,095	20.66
1405/06/14	0.2193	49,349	0.11
1405/06/13	0.2191	48,204	(7.21)
1405/06/12	0.2367	52,267	8.31
1405/06/11	0.2203	48,291	3.09
1405/06/10	0.2155	46,024	(0.07)
1405/06/09	0.2156	44,928	(0.97)
1405/06/08	0.2194	45,111	1.02
1405/06/07	0.2174	44,329	(6.29)
1405/06/06	0.2185	44,283	(6.87)
1405/06/05	0.2347	47,184	8.94
1405/06/04	0.2152	42,813	2.52
1405/06/03	0.21	41,760	2.48
1405/06/02	0.2051	41,302	(4.7)
1405/06/01	0.2109	41,880	3.90
1405/05/31	0.2033	39,034	(5.34)
1405/05/30	0.2077	39,150	10.59
1405/05/29	0.1878	35,517	5.13
1405/05/28	0.1788	33,749	6.94
1405/05/27	0.1674	31,605	(0.46)
1405/05/26	0.1672	31,326	(0.6)
1405/05/25	0.168	31,257	(0.49)
1405/05/24	0.1689	31,555	2.00
1405/05/23	0.1694	31,785	0.06
1405/05/22	0.1691	31,653	(0.56)
1405/05/21	0.1701	31,819	(3.55)
1405/05/20	0.1765	33,235	(3.18)
1405/05/19	0.1821	33,939	(1.57)
1405/05/18	0.185	34,389	1.36
1405/05/17	0.1825	34,019	(1.55)
1405/05/16	0.1826	34,090	0.64
1405/05/15	0.1813	34,217	(3.94)
1405/05/14	0.1884	35,445	(1.26)
1405/05/13	0.191	36,319	(1.76)
1405/05/12	0.1945	37,523	(0.8)
1405/05/11	0.1946	37,501	1.33
1405/05/10	0.1916	37,353	(1.06)
1405/05/09	0.1944	37,738	(0.99)
1405/05/08	0.1952	38,032	2.57
1405/05/07	0.1953	38,079	3.66
1405/05/06	0.1896	36,266	2.25
1405/05/05	0.1917	36,369	2.78
1405/05/03	0.1871	35,252	1.05
1405/05/03	0.1862	35,720	(1.36)
1405/05/02	0.1858	35,658	(1.29)
1405/05/01	0.186	36,283	(2.4)
1405/04/31	0.1905	36,968	(3.48)
1405/04/30	0.1974	37,677	0.97
1405/04/29	0.1958	37,106	1.90
1405/04/28	0.1933	37,684	(0.97)
1405/04/27	0.1932	37,419	0.57
1405/04/26	0.1969	37,879	(2.19)
1405/04/25	0.2011	38,063	(3.64)
1405/04/24	0.212	40,064	1.87
1405/04/23	0.2071	38,021	(2.77)
1405/04/22	0.2042	36,864	0.70
1405/04/21	0.2018	36,226	(4.63)
1405/04/20	0.2112	37,536	2.00
1405/04/19	0.2037	36,498	(2.76)
1405/04/18	0.2095	38,084	(2.64)
1405/04/17	0.2153	39,247	(10.98)
1405/04/16	0.2405	42,582	0.13
1405/04/15	0.2383	41,734	(2.7)
1405/04/14	0.2403	41,836	2.08
1405/04/13	0.2354	40,791	(3.3)
1405/04/12	0.2448	43,047	(0.13)
1405/04/11	0.2452	43,616	6.55
1405/04/10	0.2301	40,485	9.70
1405/04/09	0.2096	36,338	(4.96)
1405/04/08	0.2205	37,768	5.42
1405/04/07	0.2148	37,065	(3.95)
1405/04/06	0.2236	37,599	3.03
1405/04/05	0.2269	37,922	2.56
1405/04/04	0.2218	37,597	5.10
1405/04/03	0.2111	35,935	4.39
1405/04/01	0.213	34,360	(1.18)
1405/03/31	0.2229	35,803	13.27
1405/03/30	0.1968	31,889	5.05
1405/03/29	0.1855	29,824	(2.77)
1405/03/28	0.1909	30,148	2.01
1405/03/27	0.1873	29,364	(1.87)
1405/03/26	0.1908	29,538	(1.66)
1405/03/25	0.1941	30,939	14.18
1405/03/24	0.1685	29,267	(2.42)
1405/03/23	0.1729	29,966	5.46
1405/03/22	0.167	29,046	4.81
1405/03/21	0.1593	28,395	8.00
1405/03/20	0.1475	26,523	(5.25)
1405/03/19	0.1557	27,696	(4.2)
1405/03/18	0.1625	29,048	7.09
1405/03/17	0.1544	27,544	(0.8)
1405/03/16	0.1554	27,293	(3.99)
1405/03/15	0.1566	27,586	(15.1)
1405/03/14	0.1845	32,229	(9.42)
1405/03/13	0.2031	35,262	1.26
1405/03/12	0.2007	34,922	(0.48)
1405/03/11	0.2017	34,993	5.98
1405/03/10	0.1861	31,895	(0.18)
1405/03/09	0.1843	31,467	4.94
1405/03/08	0.1811	30,995	3.16
1405/03/07	0.1756	30,586	(10.25)
1405/03/06	0.1956	33,754	(1.74)
1405/03/05	0.1991	34,338	(2.02)
1405/03/04	0.2032	34,957	1.26
1405/03/03	0.2032	34,729	4.90
1405/03/02	0.1937	34,483	(11.16)
1405/03/01	0.2022	35,817	(5.62)
1405/02/31	0.2141	38,211	1.94
1405/02/30	0.2099	37,181	6.96
1405/02/29	0.1959	35,040	(0.65)
1405/02/28	0.1975	35,450	(0.39)
1405/02/27	0.1989	35,920	(0.71)
1405/02/26	0.2004	35,952	(4.45)
1405/02/25	0.2094	37,702	(7.05)
1405/02/24	0.2253	40,649	0.81
1405/02/23	0.2232	40,178	(4.6)
1405/02/22	0.234	42,334	(2.66)
1405/02/21	0.2549	46,360	3.11
1405/02/20	0.247	43,837	(1.47)
1405/02/19	0.2507	44,786	18.88
1405/02/18	0.2355	42,105	13.94
1405/02/17	0.2067	36,892	3.98
1405/02/16	0.1988	35,124	4.86
1405/02/15	0.1896	34,257	5.36
1405/02/14	0.1799	32,333	0.87
1405/02/13	0.1783	33,501	(0.33)
1405/02/12	0.1789	32,734	(1.1)
1405/02/11	0.1795	31,587	(0.07)
1405/02/10	0.1793	31,679	0.76
1405/02/09	0.178	31,580	(6.46)
1405/02/08	0.1902	31,680	(0.75)
1405/02/07	0.1915	30,408	5.40
1405/02/06	0.1825	28,439	6.68
1405/02/05	0.171	26,469	(1.95)
1405/02/04	0.1747	26,638	2.60
1405/02/03	0.1702	26,164	(2.95)
1405/02/02	0.1754	26,831	4.32
1405/02/01	0.1692	25,911	(1.12)
1405/01/31	0.1698	25,741	(2.92)
1405/01/30	0.178	26,994	(1.66)
1405/01/29	0.1861	27,971	(0.37)
1405/01/28	0.1865	28,068	4.13
1405/01/27	0.1794	27,349	6.15
1405/01/26	0.169	26,001	2.61
1405/01/25	0.1647	25,551	(0.72)
1405/01/24	0.1659	26,178	3.24
1405/01/23	0.1597	25,254	(2.62)
1405/01/22	0.164	24,977	0.49
1405/01/21	0.1681	25,790	2.81
1405/01/20	0.1635	25,447	0.80
1405/01/19	0.1622	25,218	1.19
1405/01/18	0.1603	25,417	(1.9)
1405/01/17	0.1635	25,686	2.64
1405/01/16	0.1579	24,966	(2.59)
1405/01/15	0.1621	25,630	0.31
1405/01/14	0.1636	25,923	4.60
1405/01/13	0.1564	24,972	(0.19)
1405/01/12	0.1565	24,512	(1.32)
1405/01/11	0.1587	24,899	4.96
1405/01/10	0.1512	23,677	6.11
1405/01/09	0.1425	22,340	(2.53)
1405/01/08	0.1462	22,828	2.89
1405/01/07	0.1421	22,205	(4.5)
1405/01/06	0.1488	23,510	(3.75)
1405/01/05	0.1547	24,075	2.18
1405/01/04	0.1514	23,556	(1.82)
1405/01/03	0.1542	24,192	0.06
1405/01/02	0.152	24,025	(4.04)
1405/01/01	0.1584	24,721	(0.13)
1404/12/29	0.1579	24,718	(1.31)
1404/12/28	0.16	24,829	(0.81)
1404/12/27	0.1613	24,667	(6.17)
1404/12/26	0.1719	25,223	1.48
1404/12/25	0.1694	24,324	6.14
1404/12/24	0.1593	23,017	(0.75)
1404/12/23	0.1605	23,359	(6.41)
1404/12/22	0.1656	23,646	2.54
1404/12/21	0.1614	23,088	(2.95)
1404/12/20	0.1663	23,859	(1.36)
1404/12/19	0.1686	24,543	5.44
1404/12/18	0.1601	24,040	(3.55)
1404/12/17	0.1634	24,621	(7.37)
1404/12/16	0.1764	27,123	(1.23)
1404/12/15	0.1767	27,555	(5.76)
1404/12/14	0.1875	29,302	(3.2)
1404/12/13	0.1937	30,076	8.33
1404/12/12	0.1788	28,170	0.28
1404/12/11	0.1786	28,019	10.59
1404/12/10	0.1656	26,121	13.42
1404/12/09	0.1472	25,738	(7.44)
1404/12/08	0.1517	25,432	(2.35)
1404/12/07	0.1553	25,769	(4.73)
1404/12/06	0.163	26,894	12.43
1404/12/05	0.145	24,105	0.42
1404/12/04	0.1444	23,930	(3.52)
1404/12/03	0.153	25,394	(3.17)
1404/12/02	0.1576	26,079	(0.97)
1404/11/30	0.1501	24,909	(6.49)
1404/11/29	0.1605	26,211	(2.37)
1404/11/28	0.1643	26,617	4.06