Name: مورفو
Creator: حال و هوا

جدول آخرین قیمت
مورفو
(Morpho):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	2.77	629,133	19.50
1405/06/27	2.41	546,306	8.92
1405/06/26	2.21	503,232	6.32
1405/06/25	2.07	476,098	(1.66)
1405/06/24	2.12	488,503	(4.1)
1405/06/23	2.21	506,472	0.56
1405/06/22	2.2	498,455	(1.33)
1405/06/21	2.23	518,939	(4.08)
1405/06/20	2.32	549,251	0.95
1405/06/19	2.3	543,526	(1.44)
1405/06/18	2.36	553,232	(0.74)
1405/06/17	2.38	542,326	(3.28)
1405/06/16	2.46	550,710	(4.65)
1405/06/15	2.58	582,882	2.78
1405/06/14	2.5	563,315	(0.98)
1405/06/13	2.53	556,284	(0.74)
1405/06/12	2.54	561,364	1.01
1405/06/11	2.52	551,656	(0.2)
1405/06/10	2.54	541,508	(4.77)
1405/06/09	2.65	552,595	6.26
1405/06/08	2.48	510,465	1.88
1405/06/07	2.44	497,299	(3.77)
1405/06/06	2.41	488,257	(5.98)
1405/06/05	2.56	514,968	3.69
1405/06/04	2.47	490,491	(2.5)
1405/06/03	2.53	502,933	(1.84)
1405/06/02	2.58	520,082	(4.85)
1405/06/01	2.51	497,882	12.16
1405/05/31	2.23	428,991	(9.29)
1405/05/30	2.32	437,083	(1.47)
1405/05/29	2.35	445,071	10.39
1405/05/28	2.13	402,696	(0.13)
1405/05/27	2.13	403,045	0.84
1405/05/26	2.1	394,056	4.68
1405/05/25	1.999	371,823	2.95
1405/05/24	1.9418	362,835	1.04
1405/05/23	1.9325	362,598	(1.19)
1405/05/22	1.9558	366,045	(1.94)
1405/05/21	1.9951	373,209	0.57
1405/05/20	1.9856	373,888	3.12
1405/05/19	1.9242	358,684	(0.1)
1405/05/18	1.9256	357,987	0.96
1405/05/17	1.9057	355,260	1.46
1405/05/16	1.8513	345,590	(2.71)
1405/05/15	1.9025	359,122	(0.34)
1405/05/14	1.9067	358,622	1.38
1405/05/13	1.8848	358,420	(2.89)
1405/05/12	1.9433	374,929	0.55
1405/05/11	1.9362	373,197	(1.57)
1405/05/10	1.9697	384,052	(0.34)
1405/05/09	1.9694	382,274	(1.59)
1405/05/08	1.946	379,152	(2.64)
1405/05/07	1.9924	388,428	(0.17)
1405/05/06	2.01	385,182	2.27
1405/05/05	1.9622	371,446	0.69
1405/05/04	1.9161	357,512	(5.34)
1405/05/03	2.02	383,765	4.39
1405/05/02	1.9443	373,101	(1.93)
1405/05/01	1.9766	385,666	1.32
1405/04/31	1.9547	379,272	(3.95)
1405/04/30	2.04	389,294	2.58
1405/04/29	1.9825	375,625	(0.83)
1405/04/28	1.99	387,095	0.01
1405/04/27	1.9884	385,085	(0.81)
1405/04/26	1.9784	380,589	(1.86)
1405/04/25	2.01	381,278	(1.44)
1405/04/24	2.07	390,764	2.36
1405/04/23	1.9929	365,877	(2.12)
1405/04/22	1.9506	352,182	(1.72)
1405/04/21	1.9981	358,691	(7.44)
1405/04/20	2.16	383,746	(4.1)
1405/04/19	2.18	391,168	(0.85)
1405/04/18	2.2	400,268	7.18
1405/04/17	2.06	374,676	1.62
1405/04/16	1.9964	353,514	(0.09)
1405/04/15	1.9881	348,202	3.01
1405/04/14	1.9611	341,433	2.32
1405/04/13	1.917	332,175	(1.9)
1405/04/12	1.9593	344,536	(4.59)
1405/04/11	2.05	365,330	(1.24)
1405/04/10	2.08	365,853	9.72
1405/04/09	1.898	329,073	3.92
1405/04/08	1.8264	312,776	5.74
1405/04/07	1.7528	302,494	(2.19)
1405/04/06	1.7921	301,335	7.63
1405/04/05	1.7138	286,407	0.06
1405/04/04	1.7116	290,175	(0.93)
1405/04/03	1.7277	294,048	5.03
1405/04/01	1.8191	293,424	(1.67)
1405/03/31	1.8494	297,034	0.35
1405/03/30	1.8431	298,649	(3.63)
1405/03/29	1.9053	306,372	(2.14)
1405/03/28	1.9472	307,528	0.55
1405/03/27	1.9387	303,992	(0.23)
1405/03/26	1.9432	300,781	(1.02)
1405/03/25	1.9632	313,000	0.86
1405/03/24	1.9455	337,867	(0.35)
1405/03/23	1.9548	338,893	1.66
1405/03/22	1.944	338,032	0.75
1405/03/21	1.9301	343,926	(4.24)
1405/03/20	2.02	362,307	3.85
1405/03/19	1.9406	345,168	5.84
1405/03/18	1.8335	327,660	9.92
1405/03/17	1.6949	302,434	2.92
1405/03/16	1.6461	289,058	(2.09)
1405/03/15	1.6508	290,774	(8.89)
1405/03/14	1.8144	316,994	(3.78)
1405/03/13	1.8867	327,514	(3.21)
1405/03/12	1.9494	339,191	(7.3)
1405/03/11	2.1	364,897	(1.33)
1405/03/10	2.17	371,453	7.23
1405/03/09	2.05	350,748	2.85
1405/03/08	2.06	352,389	0.22
1405/03/07	2.06	358,583	(6.04)
1405/03/06	2.19	377,816	(2.97)
1405/03/05	2.26	389,232	0.21
1405/03/04	2.25	387,294	0.08
1405/03/03	2.21	377,578	12.75
1405/03/02	1.9594	348,748	(4.21)
1405/03/01	1.9588	347,062	(2.03)
1405/02/31	1.995	356,004	5.19
1405/02/30	1.8967	335,978	6.33
1405/02/29	1.7813	318,622	4.25
1405/02/28	1.7084	306,585	(3.72)
1405/02/27	1.7743	320,408	0.35
1405/02/26	1.7686	317,288	(3.6)
1405/02/25	1.8345	330,363	(7.31)
1405/02/24	1.9813	357,525	(1.1)
1405/02/23	1.9984	359,659	(3.11)
1405/02/22	2.06	373,130	(3.37)
1405/02/21	2.14	389,393	0.62
1405/02/20	2.14	379,975	1.41
1405/02/19	2.11	377,179	1.62
1405/02/18	2.14	381,905	0.51
1405/02/17	2.13	379,326	(5.92)
1405/02/16	2.26	399,173	1.94
1405/02/15	2.22	400,476	11.41
1405/02/14	1.989	357,427	2.94
1405/02/13	1.9596	368,085	(1.01)
1405/02/12	1.9795	362,127	(0.52)
1405/02/11	1.9882	349,819	(0.18)
1405/02/10	1.9924	352,003	1.50
1405/02/09	1.9619	348,163	(0.24)
1405/02/08	1.9666	327,523	0.85
1405/02/07	1.9494	309,563	(1.05)
1405/02/06	1.9674	306,581	5.92
1405/02/05	1.854	287,010	(0.5)
1405/02/04	1.8703	285,251	(1.58)
1405/02/03	1.9001	292,035	(2.55)
1405/02/02	1.9497	298,201	0.48
1405/02/01	1.9588	299,965	0.76
1405/01/31	1.9454	295,450	(1.25)
1405/01/30	2.09	316,812	9.15
1405/01/29	1.9238	289,147	4.53
1405/01/28	1.955	294,228	8.54
1405/01/27	1.8027	274,814	(3.13)
1405/01/26	1.861	286,322	7.66
1405/01/25	1.7286	268,166	1.30
1405/01/24	1.7064	269,260	1.83
1405/01/23	1.7083	270,139	(3.31)
1405/01/22	1.7671	269,129	(4.05)
1405/01/21	1.8312	280,943	(1.76)
1405/01/20	1.864	290,115	8.52
1405/01/19	1.7188	267,229	3.28
1405/01/18	1.6642	263,874	4.54
1405/01/17	1.592	250,103	8.94
1405/01/16	1.4356	226,983	(2.88)
1405/01/15	1.4777	233,639	(0.47)
1405/01/14	1.4933	236,618	1.52
1405/01/13	1.4751	235,526	(4.01)
1405/01/12	1.5369	240,717	1.76
1405/01/11	1.5122	237,254	1.82
1405/01/10	1.4851	232,553	0.18
1405/01/09	1.4791	231,880	(4.07)
1405/01/08	1.5409	240,604	3.39
1405/01/07	1.4827	231,694	(8.3)
1405/01/06	1.6169	255,470	(6.4)
1405/01/05	1.7275	268,839	1.98
1405/01/04	1.6936	263,500	(1.12)
1405/01/03	1.7131	268,761	1.23
1405/01/02	1.676	264,905	(6.09)
1405/01/01	1.7866	278,833	2.51
1404/12/29	1.7223	269,611	1.92
1404/12/28	1.6913	262,463	(2.59)
1404/12/27	1.7362	265,508	(3.59)
1404/12/26	1.8	264,118	(3.55)
1404/12/25	1.8662	267,964	(1.33)
1404/12/24	1.8508	267,420	(0.1)
1404/12/23	1.8526	269,620	(4.92)
1404/12/22	1.8712	267,192	(5.07)
1404/12/21	1.9713	281,989	1.16
1404/12/20	1.9488	279,596	(1.27)
1404/12/19	1.9744	287,413	2.90
1404/12/18	1.92	288,296	(0.19)
1404/12/17	1.8605	280,336	2.75
1404/12/16	1.8107	278,406	(1.8)
1404/12/15	1.7935	279,678	(8.27)
1404/12/14	1.9553	305,570	2.37
1404/12/13	1.911	296,725	(1.96)
1404/12/12	1.9504	307,286	2.01
1404/12/11	1.912	299,956	13.43
1404/12/10	1.7067	269,211	(2.4)
1404/12/09	1.7667	297,813	(4.29)
1404/12/08	1.7918	300,483	(6.19)
1404/12/07	1.9109	317,032	4.22
1404/12/06	1.8334	302,508	14.14
1404/12/05	1.6061	267,045	2.32
1404/12/04	1.5697	260,184	(0.99)
1404/12/03	1.5973	265,164	(2.01)
1404/12/02	1.6221	268,426	5.14
1404/11/30	1.3611	225,933	(7.57)
1404/11/29	1.4728	240,593	5.04
1404/11/28	1.4018	227,053	3.68