Name: جیاچاو
Creator: حال و هوا

جدول آخرین قیمت
جی‌اچ‌او
(GHO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.9989	226,722	0.0
1405/06/27	0.999	226,696	0.01
1405/06/26	0.9989	227,259	0.02
1405/06/25	0.9987	229,464	(0.03)
1405/06/24	0.9989	230,107	0.01
1405/06/23	0.9988	228,811	(0.03)
1405/06/22	0.9991	226,546	0.03
1405/06/21	0.9988	232,671	(0.01)
1405/06/20	0.9988	236,011	0.0
1405/06/19	0.9988	235,763	0.04
1405/06/18	0.9985	234,612	(0.05)
1405/06/17	0.999	227,782	0.01
1405/06/16	0.9989	223,696	(0.01)
1405/06/15	0.999	225,943	(0.01)
1405/06/14	0.9991	224,787	(0.01)
1405/06/13	0.9992	219,829	0.01
1405/06/12	0.999	220,617	0.02
1405/06/11	0.9988	218,948	0.0
1405/06/10	0.9988	213,361	(0.04)
1405/06/09	0.9992	208,220	(0.01)
1405/06/08	0.9994	205,455	0.03
1405/06/07	0.9992	204,550	(0.03)
1405/06/06	0.999	202,455	0.0
1405/06/05	0.999	200,863	0.02
1405/06/04	0.9988	198,663	(0.01)
1405/06/03	0.9988	198,607	(0.03)
1405/06/02	0.9991	201,177	0.01
1405/06/01	0.9991	198,364	0.0
1405/05/31	0.9991	191,797	0.01
1405/05/30	0.9989	188,339	0.0
1405/05/29	0.9989	188,958	(0.02)
1405/05/28	0.999	188,552	0.03
1405/05/27	0.9988	188,609	(0.01)
1405/05/26	0.9988	187,096	0.03
1405/05/25	0.9986	185,736	(0.03)
1405/05/24	0.9989	186,644	0.01
1405/05/23	0.9987	187,400	(0.01)
1405/05/22	0.9989	186,950	0.01
1405/05/21	0.9987	186,819	0.02
1405/05/20	0.9985	187,584	0.03
1405/05/19	0.9984	186,102	0.01
1405/05/18	0.998	185,543	(0.04)
1405/05/17	0.9984	186,124	0.0
1405/05/16	0.9986	186,403	0.05
1405/05/15	0.9981	188,406	(0.02)
1405/05/14	0.9983	187,768	0.01
1405/05/13	0.9982	189,823	(0.01)
1405/05/12	0.9983	192,612	(0.01)
1405/05/11	0.9982	192,407	(0.01)
1405/05/10	0.9983	194,660	0.01
1405/05/09	0.9983	193,781	(0.01)
1405/05/08	0.9983	194,497	(0.04)
1405/05/07	0.9984	194,650	(0.06)
1405/05/06	0.9985	191,457	(0.03)
1405/05/05	0.999	189,542	0.01
1405/05/03	0.9991	188,270	0.01
1405/05/03	0.9991	191,637	(0.01)
1405/05/02	0.9989	191,679	(0.02)
1405/05/01	0.999	194,932	0.01
1405/04/31	0.9989	193,822	(0.02)
1405/04/30	0.9991	190,732	0.06
1405/04/29	0.9985	189,187	(0.05)
1405/04/26	0.9988	192,478	0.0
1405/04/26	0.9989	192,157	0.06
1405/04/25	0.9983	188,947	(0.03)
1405/04/24	0.9983	187,168	0.07
1405/04/23	0.9977	184,359	(0.07)
1405/04/22	0.9984	180,248	(0.01)
1405/04/21	0.9985	179,546	0.0
1405/04/20	0.9985	177,440	(0.03)
1405/04/19	0.9987	178,894	0.01
1405/04/18	0.9985	181,507	0.04
1405/04/17	0.9982	181,970	(0.02)
1405/04/16	0.9986	176,823	0.0
1405/04/15	0.9985	174,883	0.04
1405/04/14	0.9984	173,819	(0.01)
1405/04/13	0.9984	173,005	0.05
1405/04/12	0.9982	175,523	0.01
1405/04/11	0.9981	177,515	0.02
1405/04/10	0.9979	175,532	0.03
1405/04/09	0.9975	172,953	(0.03)
1405/04/08	0.9978	170,882	0.0
1405/04/07	0.9977	172,182	(0.02)
1405/04/06	0.9979	167,793	0.0
1405/04/05	0.9976	166,715	0.0
1405/04/04	0.9978	169,161	(0.01)
1405/04/03	0.9979	169,839	0.01
1405/04/01	0.9981	160,992	(0.01)
1405/03/31	0.998	160,282	(0.03)
1405/03/30	0.9983	161,762	(0.03)
1405/03/29	0.9985	160,558	0.01
1405/03/28	0.9986	157,716	(0.01)
1405/03/27	0.9989	158,819	0.0
1405/03/26	0.9988	154,608	0.0
1405/03/25	0.9988	159,240	0.0
1405/03/24	0.999	173,487	(0.01)
1405/03/23	0.9991	173,205	0.07
1405/03/22	0.9991	173,725	0.05
1405/03/21	0.9986	177,936	(0.03)
1405/03/20	0.9988	179,560	(0.04)
1405/03/19	0.9992	177,726	(0.03)
1405/03/18	0.9995	178,619	0.03
1405/03/17	0.9993	178,311	0.01
1405/03/16	0.9992	175,449	0.0
1405/03/15	0.999	175,972	0.02
1405/03/14	0.9988	174,497	(0.04)
1405/03/13	0.9992	173,452	0.0
1405/03/12	0.9992	173,854	(0.05)
1405/03/11	0.9997	173,456	0.06
1405/03/10	0.9987	171,170	(0.02)
1405/03/09	0.9989	170,547	0.01
1405/03/08	0.9988	170,979	(0.01)
1405/03/07	0.9988	173,997	0.03
1405/03/06	0.9985	172,307	0.0
1405/03/05	0.9985	172,243	(0.06)
1405/03/04	0.9991	171,888	0.02
1405/03/03	0.9988	170,696	0.0
1405/03/02	0.9988	177,775	0.0
1405/03/01	0.999	177,008	0.01
1405/02/31	0.999	178,266	(0.01)
1405/02/30	0.999	176,966	(0.02)
1405/02/29	0.9992	178,731	(0.01)
1405/02/28	0.9993	179,337	0.0
1405/02/27	0.9996	180,504	0.01
1405/02/26	0.9994	179,294	(0.01)
1405/02/25	0.9995	179,994	0.02
1405/02/24	0.9993	180,322	0.0
1405/02/23	0.9993	179,851	0.0
1405/02/22	0.9993	180,779	(0.03)
1405/02/21	0.9994	181,801	(0.02)
1405/02/20	0.9997	177,431	0.01
1405/02/19	0.9996	178,593	(0.03)
1405/02/18	0.9997	178,743	0.0
1405/02/17	0.9997	178,436	0.03
1405/02/16	0.9994	176,599	(0.05)
1405/02/15	1	180,708	0.01
1405/02/14	0.9998	179,666	0.01
1405/02/13	0.9997	187,788	0.01
1405/02/12	0.9996	182,860	0.0
1405/02/11	0.9998	175,920	0.02
1405/02/10	0.9996	176,599	0.03
1405/02/09	0.9993	177,106	0.0
1405/02/08	0.9993	166,427	(0.03)
1405/02/07	0.9996	158,733	0.01
1405/02/06	0.9997	155,788	0.06
1405/02/05	0.9991	154,667	(0.01)
1405/02/04	0.9992	152,397	0.0
1405/02/03	0.9993	153,583	0.03
1405/02/02	0.9989	152,788	0.0
1405/02/01	0.9989	152,966	0.02
1405/01/31	0.999	151,714	0.03
1404/12/09	1.0004	175,080	(0.01)
1404/12/08	1.0004	167,769	0.03
1404/12/07	1.0001	165,934	(0.02)
1404/12/06	1.0004	165,061	0.04
1404/12/05	1	166,266	0.03
1404/12/04	0.9997	165,716	0.0
1404/12/03	0.9999	165,985	0.03
1404/12/02	0.9995	165,408	(0.02)
1404/11/30	0.9998	165,959	(0.05)
1404/11/29	1.0003	163,396	(0.05)
1404/11/28	1.0007	162,087	0.06