Name: استیبل
Creator: حال و هوا

جدول آخرین قیمت
استیبل
(Stable):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.0255	5,777	7.20
1405/06/27	0.0257	5,827	11.69
1405/06/26	0.023	5,235	(7.79)
1405/06/25	0.0248	5,696	(10.15)
1405/06/24	0.0272	6,312	(3.83)
1405/06/23	0.0278	6,373	(1.32)
1405/06/22	0.0282	6,389	1.10
1405/06/21	0.0279	6,493	1.27
1405/06/20	0.0275	6,510	(9.18)
1405/06/19	0.0303	7,149	5.07
1405/06/18	0.0288	6,774	0.53
1405/06/17	0.0287	6,538	(0.76)
1405/06/16	0.0289	6,470	2.84
1405/06/15	0.0281	6,352	(2.89)
1405/06/14	0.0289	6,509	(0.45)
1405/06/13	0.0291	6,394	0.44
1405/06/12	0.0289	6,387	1.53
1405/06/11	0.0285	6,244	1.93
1405/06/10	0.0282	6,031	2.55
1405/06/09	0.0274	5,715	1.62
1405/06/08	0.0268	5,503	1.66
1405/06/07	0.0263	5,362	0.26
1405/06/06	0.0259	5,257	(4.78)
1405/06/05	0.0272	5,478	1.17
1405/06/04	0.0267	5,317	(8.78)
1405/06/03	0.0293	5,828	1.68
1405/06/02	0.0288	5,804	(7.08)
1405/06/01	0.0312	6,194	(2.93)
1405/05/31	0.0321	6,171	0.36
1405/05/30	0.0325	6,118	16.17
1405/05/29	0.0278	5,254	(2.42)
1405/05/28	0.0285	5,370	(7.83)
1405/05/27	0.0308	5,808	(0.06)
1405/05/26	0.0308	5,762	2.99
1405/05/25	0.0298	5,534	(4.76)
1405/05/24	0.0312	5,837	(1.57)
1405/05/23	0.0313	5,882	(4.65)
1405/05/22	0.0329	6,151	(0.86)
1405/05/21	0.0332	6,202	4.72
1405/05/20	0.0317	5,969	(2.17)
1405/05/19	0.0325	6,058	(0.19)
1405/05/18	0.0326	6,060	(0.86)
1405/05/17	0.0329	6,128	0.46
1405/05/16	0.0325	6,059	(1.11)
1405/05/15	0.0328	6,196	0.07
1405/05/14	0.0328	6,164	3.75
1405/05/13	0.0315	5,997	3.33
1405/05/12	0.0305	5,889	(4.13)
1405/05/11	0.0315	6,077	(7.37)
1405/05/10	0.034	6,626	(1.0)
1405/05/09	0.0338	6,560	(1.55)
1405/05/08	0.0348	6,772	(2.45)
1405/05/07	0.0362	7,066	(0.32)
1405/05/06	0.0363	6,968	(5.85)
1405/05/05	0.0386	7,309	0.03
1405/05/04	0.0388	7,242	(2.58)
1405/05/03	0.0398	7,553	5.40
1405/05/02	0.0382	7,339	0.73
1405/05/01	0.038	7,410	5.27
1405/04/31	0.0362	7,031	(0.79)
1405/04/30	0.0366	6,992	1.36
1405/04/29	0.036	6,829	0.62
1405/04/28	0.036	7,004	1.02
1405/04/27	0.0355	6,875	0.12
1405/04/26	0.0353	6,790	(11.21)
1405/04/25	0.0398	7,530	7.15
1405/04/24	0.0373	7,044	1.91
1405/04/23	0.0366	6,711	(1.89)
1405/04/22	0.0374	6,747	1.93
1405/04/21	0.0367	6,589	3.94
1405/04/20	0.0352	6,259	(0.49)
1405/04/19	0.0351	6,288	(1.85)
1405/04/18	0.0358	6,501	1.72
1405/04/17	0.0352	6,410	(1.27)
1405/04/16	0.034	6,019	0.48
1405/04/15	0.0342	5,994	(0.89)
1405/04/14	0.0341	5,939	0.68
1405/04/13	0.0339	5,873	(5.27)
1405/04/12	0.0352	6,182	2.45
1405/04/11	0.0343	6,103	1.95
1405/04/10	0.0337	5,921	(12.48)
1405/04/09	0.0384	6,666	(0.28)
1405/04/08	0.0386	6,603	7.97
1405/04/07	0.0373	6,439	(2.17)
1405/04/06	0.0381	6,413	4.69
1405/04/05	0.0374	6,249	1.52
1405/04/04	0.0368	6,232	4.93
1405/04/03	0.0351	5,970	3.14
1405/04/01	0.034	5,484	(2.43)
1405/03/31	0.0347	5,572	7.42
1405/03/30	0.0323	5,233	(4.29)
1405/03/29	0.0334	5,378	0.01
1405/03/28	0.0334	5,279	1.66
1405/03/27	0.0328	5,147	(7.98)
1405/03/26	0.0356	5,514	(0.28)
1405/03/25	0.0357	5,695	0.28
1405/03/24	0.035	6,070	(2.49)
1405/03/23	0.0358	6,214	0.25
1405/03/22	0.0351	6,105	4.81
1405/03/21	0.0335	5,970	0.09
1405/03/20	0.0335	6,017	(5.1)
1405/03/19	0.0353	6,273	4.91
1405/03/18	0.0336	6,008	0.37
1405/03/17	0.0338	6,028	2.85
1405/03/16	0.0328	5,755	(4.84)
1405/03/15	0.0322	5,675	(17.32)
1405/03/14	0.039	6,808	0.34
1405/03/13	0.0388	6,742	9.01
1405/03/12	0.0356	6,197	(9.41)
1405/03/11	0.0393	6,821	1.12
1405/03/10	0.0368	6,309	(2.99)
1405/03/09	0.0375	6,407	(4.09)
1405/03/08	0.0386	6,609	2.71
1405/03/07	0.0376	6,544	(1.03)
1405/03/06	0.0379	6,545	2.51
1405/03/05	0.037	6,382	(1.27)
1405/03/04	0.0375	6,446	7.01
1405/03/03	0.0336	5,750	0.71
1405/03/02	0.0334	5,946	3.25
1405/03/01	0.0338	5,992	(1.13)
1405/02/31	0.0342	6,103	0.13
1405/02/30	0.0342	6,051	(2.1)
1405/02/29	0.0349	6,245	(0.2)
1405/02/28	0.035	6,279	(2.52)
1405/02/27	0.0352	6,362	(3.27)
1405/02/26	0.0364	6,534	(1.94)
1405/02/25	0.0357	6,421	(13.63)
1405/02/24	0.0411	7,417	2.77
1405/02/23	0.0399	7,183	(0.42)
1405/02/22	0.0401	7,248	15.92
1405/02/21	0.0344	6,266	0.98
1405/02/20	0.0339	6,021	(3.28)
1405/02/19	0.0351	6,267	7.46
1405/02/18	0.0326	5,833	(0.38)
1405/02/17	0.0327	5,844	(3.38)
1405/02/16	0.0339	5,988	(0.03)
1405/02/15	0.0339	6,123	(0.08)
1405/02/14	0.0339	6,099	3.27
1405/02/13	0.0331	6,223	(2.31)
1405/02/12	0.0339	6,201	2.32
1405/02/11	0.0335	5,886	2.71
1405/02/10	0.0326	5,754	(1.23)
1405/02/09	0.0329	5,837	(11.08)
1405/02/08	0.037	6,157	5.08
1405/02/07	0.0352	5,588	3.62
1405/02/06	0.0346	5,386	1.83
1405/02/05	0.0339	5,251	(0.69)
1405/02/04	0.0346	5,278	14.15
1405/02/03	0.0302	4,647	13.27
1405/02/02	0.0267	4,086	1.52
1405/02/01	0.0268	4,098	4.75
1405/01/31	0.0256	3,875	(2.24)
1404/12/09	0.0307	5,368	(17.42)
1404/12/08	0.036	6,040	4.07
1404/12/07	0.0346	5,742	8.02
1404/12/06	0.032	5,288	12.28
1404/12/05	0.0285	4,746	0.88
1404/12/04	0.0283	4,689	(0.86)
1404/12/03	0.0284	4,707	(4.76)
1404/12/02	0.029	4,807	(3.07)
1404/11/30	0.029	4,808	0.26
1404/11/29	0.0289	4,720	8.23
1404/11/28	0.0267	4,325	(9.24)