Name: اداکس
Creator: حال و هوا

جدول آخرین قیمت
اداکس
(AdEx):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.059	13,611	(0.28)
1405/06/28	0.0597	13,651	(0.57)
1405/06/27	0.06	13,631	3.66
1405/06/26	0.0579	13,198	1.51
1405/06/25	0.057	13,134	0.20
1405/06/24	0.0589	13,575	(2.82)
1405/06/23	0.0606	14,149	(1.09)
1405/06/21	0.0582	13,681	1.70
1405/06/20	0.0577	13,619	1.05
1405/06/18	0.0579	13,723	(5.07)
1405/06/18	0.0598	13,976	(3.23)
1405/06/17	0.0611	13,931	(1.56)
1405/06/16	0.0618	13,995	(0.13)
1405/06/15	0.0623	14,063	2.03
1405/06/13	0.063	13,966	4.50
1405/06/12	0.0635	14,031	4.68
1405/06/11	0.0604	13,196	(1.59)
1405/06/08	0.061	12,618	(1.05)
1405/06/08	0.0628	12,902	3.79
1405/06/06	0.0614	12,311	(7.23)
1405/06/04	0.065	12,877	(0.43)
1405/06/01	0.0662	13,099	(0.9)
1405/05/29	0.0645	12,206	(0.77)
1405/05/27	0.0617	11,679	(1.24)
1405/05/27	0.0604	11,340	(1.33)
1405/05/26	0.061	11,379	(2.19)
1405/05/25	0.0623	11,578	1.58
1405/05/23	0.0589	11,075	(2.88)
1405/05/21	0.063	11,838	0.24
1405/05/19	0.0644	12,006	2.66
1405/05/18	0.0641	11,915	6.53
1405/05/17	0.06	11,170	(1.07)
1405/05/16	0.059	11,141	6.12
1405/05/15	0.0557	10,487	(1.21)
1405/05/13	0.0545	10,360	(4.42)
1405/05/13	0.0556	10,674	0.94
1405/05/11	0.0566	10,873	1.33
1405/05/10	0.0563	10,986	0.39
1405/05/09	0.0555	10,754	2.85
1405/05/07	0.0537	10,465	(2.32)
1405/05/05	0.0574	10,885	0.70
1405/05/01	0.057	11,153	(1.97)
1405/05/01	0.0564	11,006	(3.02)
1405/04/31	0.0575	11,006	(2.48)
1405/04/30	0.0589	11,198	6.88
1405/04/26	0.0583	11,061	(3.54)
1405/04/25	0.0594	11,210	(2.21)
1405/04/23	0.0601	11,084	2.56
1405/04/21	0.0613	11,019	(0.84)
1405/04/20	0.0622	11,056	3.83
1405/04/19	0.0602	10,780	2.18
1405/04/18	0.0589	10,708	7.08
1405/04/17	0.055	10,024	(2.7)
1405/04/16	0.0576	10,192	1.35
1405/04/15	0.057	9,990	5.20
1405/04/14	0.053	9,231	(0.1)
1405/04/13	0.0531	9,196	2.38
1405/04/12	0.052	9,149	(4.86)
1405/04/11	0.0547	9,731	(0.89)
1405/04/10	0.0552	9,711	2.89
1405/04/09	0.0537	9,307	(3.95)
1405/04/08	0.0559	9,571	1.52
1405/04/07	0.0553	9,546	(3.26)
1405/04/06	0.0572	9,614	(1.0)
1405/04/05	0.0572	9,558	2.98
1405/04/04	0.0555	9,412	(0.81)
1405/04/03	0.0562	9,442	4.28
1405/04/01	0.0607	9,787	(2.1)
1405/03/31	0.0621	9,966	2.00
1405/03/30	0.0608	9,859	(0.32)
1405/03/29	0.0602	9,687	2.23
1405/03/28	0.0589	9,304	(6.62)
1405/03/27	0.0637	10,123	1.51
1405/03/26	0.0618	9,564	(10.23)
1405/03/25	0.0688	10,973	23.73
1405/03/24	0.0566	9,826	(1.29)
1405/03/23	0.0559	9,749	(0.32)
1405/03/22	0.0566	9,842	(0.52)
1405/03/21	0.0569	10,139	3.65
1405/03/20	0.0549	9,868	(1.15)
1405/03/19	0.0555	9,877	(5.8)
1405/03/18	0.0589	10,535	6.86
1405/03/17	0.0566	10,095	2.75
1405/03/16	0.0551	9,669	(4.89)
1405/03/15	0.0552	9,728	(8.22)
1405/03/14	0.0601	10,501	(2.44)
1405/03/13	0.0616	10,687	3.77
1405/03/12	0.0593	10,323	(4.13)
1405/03/11	0.0591	10,235	(7.92)
1405/03/10	0.0678	11,617	14.08
1405/03/09	0.0612	10,454	4.18
1405/03/08	0.0612	10,480	5.62
1405/03/07	0.058	10,097	(6.99)
1405/03/06	0.0623	10,756	0.85
1405/03/05	0.0618	10,661	(5.82)
1405/03/04	0.0656	11,293	5.69
1405/03/03	0.063	10,769	0.65
1405/03/02	0.0626	11,143	(6.42)
1405/03/01	0.067	11,980	(1.17)
1405/02/31	0.0673	12,010	(0.56)
1405/02/30	0.0676	11,981	(0.51)
1405/02/29	0.068	12,160	1.03
1405/02/28	0.0673	12,071	(4.83)
1405/02/27	0.0707	12,768	0.53
1405/02/26	0.0703	12,618	(4.66)
1405/02/25	0.0734	13,218	(7.2)
1405/02/24	0.0792	14,288	4.63
1405/02/23	0.0756	13,607	(4.42)
1405/02/22	0.0791	14,314	(1.72)
1405/02/21	0.079	14,374	0.31
1405/02/20	0.0796	14,135	0.07
1405/02/19	0.0796	14,225	2.63
1405/02/18	0.0782	13,976	(0.49)
1405/02/17	0.0788	13,851	(0.34)
1405/02/16	0.0783	13,841	0.58
1405/02/15	0.078	14,100	1.69
1405/02/14	0.0768	14,551	5.48
1405/02/13	0.0731	13,735	1.86
1405/02/12	0.0718	13,131	(1.89)
1405/02/11	0.073	12,852	0.10
1405/02/10	0.073	12,891	(0.12)
1405/02/09	0.0739	13,012	0.37
1405/02/08	0.0735	12,234	1.31
1405/02/07	0.0725	11,509	(4.97)
1405/02/06	0.0763	11,893	0.64
1405/02/02	0.0775	11,823	1.00
1405/02/01	0.0767	11,664	(1.86)
1405/01/31	0.0785	11,906	(4.03)
1404/12/09	0.0713	12,483	(5.34)
1404/12/08	0.0734	12,312	(2.29)
1404/12/07	0.0751	12,467	(1.31)
1404/12/06	0.0761	12,564	5.16
1404/12/05	0.0724	12,039	2.14
1404/12/04	0.0709	11,751	(4.94)
1404/12/03	0.0751	12,472	(3.86)
1404/12/02	0.0781	12,924	0.88
1404/11/30	0.0757	12,574	(2.18)
1404/11/29	0.0774	12,648	(1.58)
1404/11/28	0.0787	12,743	(0.11)