Name: جاست ا چیل گای
Creator: حال و هوا

جدول آخرین قیمت
جاست ا چیل گای
(Just a chill guy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0135	3,109	(9.72)
1405/06/28	0.0141	3,232	9.48
1405/06/27	0.0129	2,931	3.68
1405/06/26	0.0125	2,840	9.78
1405/06/25	0.0114	2,620	0.03
1405/06/24	0.0114	2,632	(9.19)
1405/06/23	0.0125	2,874	(1.95)
1405/06/22	0.0128	2,896	1.35
1405/06/21	0.0126	2,935	1.86
1405/06/20	0.0123	2,901	3.29
1405/06/19	0.0119	2,817	(11.56)
1405/06/18	0.0135	3,165	(1.89)
1405/06/17	0.0137	3,130	3.00
1405/06/16	0.0134	2,994	(15.81)
1405/06/15	0.016	3,610	19.73
1405/06/14	0.0133	3,007	10.71
1405/06/13	0.0121	2,669	0.75
1405/06/12	0.012	2,648	8.61
1405/06/11	0.011	2,420	0.55
1405/06/10	0.011	2,358	(3.66)
1405/06/09	0.0115	2,388	(4.02)
1405/06/08	0.0121	2,487	(12.45)
1405/06/07	0.0138	2,817	(7.87)
1405/06/06	0.0145	2,906	17.69
1405/06/05	0.0125	2,513	(1.03)
1405/06/04	0.0126	2,507	7.76
1405/06/03	0.0117	2,328	3.44
1405/06/02	0.0113	2,281	(6.05)
1405/06/01	0.0117	2,328	(1.01)
1405/05/31	0.0118	2,263	(8.6)
1405/05/30	0.0126	2,368	5.19
1405/05/29	0.012	2,266	9.11
1405/05/28	0.011	2,073	1.01
1405/05/27	0.0109	2,060	(0.27)
1405/05/26	0.011	2,051	(1.97)
1405/05/25	0.0112	2,087	2.37
1405/05/24	0.011	2,050	5.28
1405/05/23	0.0106	1,991	(1.76)
1405/05/22	0.0108	2,023	(0.73)
1405/05/21	0.0109	2,037	1.78
1405/05/20	0.0107	2,015	(1.29)
1405/05/19	0.0109	2,039	(7.29)
1405/05/18	0.0111	2,068	7.34
1405/05/17	0.0104	1,931	4.86
1405/05/16	0.00997	1,861	1.94
1405/05/15	0.00976	1,843	1.99
1405/05/14	0.00957	1,800	1.48
1405/05/13	0.00943	1,793	(0.11)
1405/05/12	0.00934	1,802	(0.85)
1405/05/11	0.00942	1,815	(0.95)
1405/05/10	0.00959	1,870	2.35
1405/05/09	0.00973	1,891	7.28
1405/05/08	0.0091	1,773	1.45
1405/05/07	0.00879	1,714	(6.29)
1405/05/06	0.00911	1,747	(13.07)
1405/05/05	0.0105	1,982	(14.39)
1405/05/04	0.0133	2,472	6.51
1405/05/03	0.0125	2,376	23.72
1405/05/02	0.0104	2,001	3.88
1405/05/01	0.01	1,960	(1.57)
1405/04/31	0.0103	1,998	(4.19)
1405/04/30	0.0101	1,915	4.69
1405/04/29	0.0095	1,800	(0.31)
1405/04/28	0.00955	1,858	2.91
1405/04/27	0.00928	1,798	(6.17)
1405/04/26	0.0096	1,847	(4.95)
1405/04/25	0.0101	1,912	(0.3)
1405/04/24	0.0102	1,928	2.41
1405/04/23	0.00983	1,803	0.72
1405/04/22	0.00977	1,762	(0.61)
1405/04/21	0.00983	1,765	(2.87)
1405/04/20	0.0101	1,793	(1.92)
1405/04/19	0.0101	1,818	0.60
1405/04/18	0.0101	1,834	(4.76)
1405/04/17	0.0106	1,930	(2.31)
1405/04/16	0.011	1,949	(1.73)
1405/04/15	0.0113	1,973	9.48
1405/04/14	0.0101	1,765	(5.85)
1405/04/13	0.0108	1,869	13.79
1405/04/12	0.009563	1,682	6.13
1405/04/11	0.009006	1,602	(0.65)
1405/04/10	0.009066	1,595	2.73
1405/04/09	0.008825	1,530	(3.13)
1405/04/08	0.009111	1,560	5.01
1405/04/07	0.009135	1,577	6.87
1405/04/06	0.008547	1,437	8.03
1405/04/05	0.00846	1,414	9.18
1405/04/04	0.007736	1,312	(3.43)
1405/04/03	0.008023	1,349	(5.6)
1405/04/01	0.009009	1,453	(6.29)
1405/03/31	0.009337	1,500	(2.47)
1405/03/30	0.009577	1,552	10.91
1405/03/29	0.008412	1,353	2.49
1405/03/28	0.008169	1,290	(4.54)
1405/03/27	0.008849	1,407	(0.25)
1405/03/26	0.008742	1,353	(3.88)
1405/03/25	0.009096	1,450	4.58
1405/03/24	0.008706	1,512	(1.33)
1405/03/23	0.008536	1,488	0.95
1405/03/22	0.008521	1,482	(2.68)
1405/03/21	0.008749	1,559	6.17
1405/03/20	0.008241	1,481	(1.38)
1405/03/19	0.008357	1,486	(2.58)
1405/03/18	0.008578	1,533	2.84
1405/03/17	0.008585	1,532	5.82
1405/03/16	0.008127	1,427	(2.24)
1405/03/15	0.008085	1,424	(9.69)
1405/03/14	0.008931	1,560	(2.47)
1405/03/13	0.009158	1,590	(0.66)
1405/03/12	0.009217	1,604	(8.75)
1405/03/11	0.0101	1,753	2.70
1405/03/10	0.0101	1,736	(0.55)
1405/03/09	0.0104	1,768	1.39
1405/03/08	0.0104	1,778	(5.54)
1405/03/07	0.011	1,917	(5.94)
1405/03/06	0.0117	2,014	(4.06)
1405/03/05	0.0122	2,099	(5.09)
1405/03/04	0.0128	2,209	2.94
1405/03/03	0.0123	2,096	(2.57)
1405/03/02	0.0126	2,240	(14.27)
1405/03/01	0.0134	2,374	(11.89)
1405/02/31	0.0152	2,712	6.10
1405/02/30	0.0143	2,535	2.91
1405/02/29	0.0139	2,484	3.39
1405/02/28	0.0135	2,417	(4.62)
1405/02/27	0.0142	2,570	(5.86)
1405/02/26	0.0151	2,712	0.58
1405/02/25	0.0155	2,792	(8.64)
1405/02/24	0.0172	3,104	12.99
1405/02/23	0.0152	2,734	(14.62)
1405/02/22	0.0178	3,219	2.43
1405/02/21	0.0156	2,835	(3.39)
1405/02/20	0.016	2,846	1.35
1405/02/19	0.0158	2,827	4.69
1405/02/18	0.0154	2,759	(4.03)
1405/02/17	0.0161	2,870	(7.8)
1405/02/16	0.0174	3,082	0.30
1405/02/15	0.0174	3,142	1.39
1405/02/14	0.0172	3,082	14.94
1405/02/13	0.0148	2,781	5.93
1405/02/12	0.014	2,556	21.71
1405/02/11	0.013	2,283	14.55
1405/02/10	0.0113	2,000	1.98
1405/02/09	0.0111	1,969	(0.61)
1405/02/08	0.0112	1,858	0.17
1405/02/07	0.0111	1,769	(7.72)
1405/02/06	0.0121	1,885	(2.77)
1405/02/05	0.0124	1,924	(2.86)
1405/02/04	0.0129	1,962	(4.99)
1405/02/03	0.0135	2,081	1.63
1405/02/02	0.0135	2,064	4.80
1405/02/01	0.0137	2,088	(6.58)
1405/01/31	0.0147	2,231	9.71
1405/01/30	0.0129	1,958	(4.09)
1405/01/29	0.0132	1,982	5.77
1405/01/28	0.0134	2,017	7.72
1405/01/27	0.0124	1,896	3.24
1405/01/26	0.0121	1,854	(12.04)
1405/01/25	0.0137	2,125	(5.12)
1405/01/24	0.0144	2,279	11.25
1405/01/23	0.0124	1,958	(5.5)
1405/01/22	0.0131	1,995	3.31
1405/01/21	0.013	1,994	28.97
1405/01/20	0.0101	1,569	19.15
1405/01/19	0.00846	1,315	4.83
1405/01/18	0.00807	1,280	(3.47)
1405/01/17	0.00836	1,313	0.97
1405/01/16	0.00792	1,252	0.13
1405/01/15	0.00791	1,251	2.59
1405/01/14	0.00807	1,279	6.89
1405/01/13	0.00755	1,205	3.85
1405/01/12	0.00727	1,139	(0.14)
1405/01/11	0.00728	1,142	0.69
1405/01/10	0.00722	1,131	3.44
1405/01/09	0.00717	1,124	(3.24)
1405/01/08	0.00741	1,157	(0.27)
1405/01/07	0.00743	1,161	(5.35)
1405/01/06	0.00779	1,231	(4.06)
1405/01/05	0.00812	1,264	(0.25)
1405/01/04	0.00814	1,266	(2.16)
1405/01/03	0.00832	1,305	2.72
1405/01/02	0.00829	1,310	(0.24)
1405/01/01	0.00831	1,297	7.78
1404/12/29	0.00801	1,254	(0.5)
1404/12/28	0.00805	1,249	(7.68)
1404/12/27	0.00872	1,334	(10.75)
1404/12/26	0.00977	1,434	(3.27)
1404/12/25	0.0101	1,450	7.33
1404/12/24	0.00939	1,357	(0.74)
1404/12/23	0.00946	1,377	(7.98)
1404/12/22	0.00963	1,375	(0.93)
1404/12/21	0.00972	1,390	0.73
1404/12/20	0.00966	1,386	0.10
1404/12/19	0.00965	1,405	(2.53)
1404/12/18	0.0099	1,487	2.48
1404/12/17	0.00958	1,443	(2.04)
1404/12/16	0.00978	1,504	(2.2)
1404/12/15	0.01	1,564	(6.78)
1404/12/14	0.0108	1,682	(1.91)
1404/12/13	0.011	1,703	4.28
1404/12/12	0.0105	1,657	1.54
1404/12/11	0.0104	1,625	7.58
1404/12/10	0.00987	1,557	7.63
1404/12/09	0.00915	1,542	(10.21)
1404/12/08	0.009762	1,637	(5.06)
1404/12/07	0.0103	1,706	(6.81)
1404/12/06	0.011	1,821	10.77
1404/12/05	0.009962	1,656	0.58
1404/12/04	0.009906	1,642	(2.98)
1404/12/03	0.0105	1,746	(5.61)
1404/12/02	0.011	1,817	(1.82)
1404/11/30	0.0102	1,701	(5.44)
1404/11/29	0.0108	1,770	(3.77)
1404/11/28	0.0113	1,824	(3.35)