Name: ایکا
Creator: حال و هوا

جدول آخرین قیمت
ایکا
(Ika):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001792	413.24	(2.33)
1405/06/28	0.001844	421.69	(0.07)
1405/06/27	0.001845	418.81	2.44
1405/06/26	0.001801	410.59	3.43
1405/06/25	0.001744	402.09	(6.13)
1405/06/24	0.001868	431.28	(0.74)
1405/06/23	0.001857	425.56	(3.83)
1405/06/22	0.001931	437.96	0.73
1405/06/21	0.001917	446.56	(2.79)
1405/06/20	0.001971	466.39	7.35
1405/06/19	0.001823	430.42	(8.11)
1405/06/18	0.001993	468.3	(4.37)
1405/06/17	0.002084	475.15	(0.1)
1405/06/16	0.002086	467.14	(2.43)
1405/06/15	0.002106	476.33	(6.57)
1405/06/14	0.002155	486.17	5.59
1405/06/13	0.002022	444.95	(5.47)
1405/06/12	0.002108	465.51	3.74
1405/06/11	0.002032	445.43	(21.85)
1405/06/10	0.002383	509	27.57
1405/06/09	0.001868	389.25	(1.22)
1405/06/08	0.001921	394.9	(2.29)
1405/06/07	0.001951	397.75	(11.4)
1405/06/06	0.002209	442.73	(1.47)
1405/06/05	0.002187	439.59	(2.93)
1405/06/04	0.002253	447.24	(7.63)
1405/06/03	0.002442	485.14	(2.59)
1405/06/02	0.00253	509.46	(1.67)
1405/06/01	0.002596	515.31	0.62
1405/05/31	0.002586	496.46	(1.41)
1405/05/30	0.002589	488.14	(5.51)
1405/05/29	0.002628	497.15	5.54
1405/05/28	0.00249	470.01	(0.64)
1405/05/27	0.002506	473.25	(4.02)
1405/05/26	0.002611	489.03	2.67
1405/05/25	0.002543	472.56	(0.93)
1405/05/24	0.002567	479.69	(0.43)
1405/05/23	0.002557	479.78	(1.46)
1405/05/22	0.002595	485.68	(3.82)
1405/05/21	0.002698	504.68	2.86
1405/05/20	0.002661	501.07	(1.63)
1405/05/19	0.002705	504.23	(2.38)
1405/05/18	0.00271	503.86	(4.34)
1405/05/17	0.002833	528.12	9.59
1405/05/16	0.002796	521.78	9.65
1405/05/15	0.00255	481.61	(5.45)
1405/05/14	0.002688	505.54	(1.47)
1405/05/13	0.002767	526.18	7.12
1405/05/12	0.002563	494.49	8.69
1405/05/11	0.002357	454.17	(4.19)
1405/05/10	0.002438	475.36	(0.53)
1405/05/09	0.002519	489.51	(1.68)
1405/05/08	0.002514	489.92	0.52
1405/05/07	0.002484	484.49	(1.93)
1405/05/06	0.002529	484.92	0.76
1405/05/05	0.002495	472.31	(0.64)
1405/05/04	0.002511	468.51	2.36
1405/05/03	0.002453	465.45	(0.81)
1405/05/02	0.002438	467.84	5.31
1405/05/01	0.002315	451.89	1.40
1405/04/31	0.002305	447.23	2.40
1405/04/30	0.002251	429.02	(5.02)
1405/04/29	0.002368	448.66	(2.43)
1405/04/28	0.002438	474.24	(4.62)
1405/04/27	0.002554	494.89	(1.01)
1405/04/26	0.002583	496.9	1.25
1405/04/25	0.002593	490.77	1.69
1405/04/24	0.002641	499.96	3.65
1405/04/23	0.002538	465.42	(6.17)
1405/04/22	0.00258	465.54	5.09
1405/04/21	0.002436	437.3	(1.85)
1405/04/20	0.002478	440.34	(4.85)
1405/04/19	0.00258	462.23	7.11
1405/04/18	0.002409	437.91	(6.95)
1405/04/17	0.002588	471.75	(6.68)
1405/04/16	0.002358	417.63	3.94
1405/04/15	0.002281	399.48	(1.35)
1405/04/14	0.002399	417.64	(11.12)
1405/04/13	0.002699	467.64	(20.93)
1405/04/12	0.003277	576.22	0.05
1405/04/11	0.00329	585.1	60.79
1405/04/10	0.002046	359.91	30.25
1405/04/09	0.001571	272.3	(6.39)
1405/04/08	0.001678	287.33	2.92
1405/04/07	0.001648	284.33	(6.04)
1405/04/06	0.001754	294.84	1.73
1405/04/05	0.001694	283.17	(5.83)
1405/04/04	0.001799	304.96	(1.44)
1405/04/03	0.001901	319.56	7.07
1405/04/01	0.001777	286.7	(7.22)
1405/03/31	0.001911	306.89	(2.13)
1405/03/30	0.001952	316.37	(1.67)
1405/03/29	0.001979	318.26	(5.09)
1405/03/28	0.002087	329.56	(3.02)
1405/03/27	0.002082	331.01	1.62
1405/03/26	0.002503	387.48	53.99
1405/03/25	0.001626	259.17	3.29
1405/03/24	0.001581	274.54	1.23
1405/03/23	0.001564	272.66	(1.05)
1405/03/22	0.001568	272.6	(1.09)
1405/03/21	0.001585	282.35	(2.38)
1405/03/20	0.001623	291.81	(2.56)
1405/03/19	0.001666	296.32	(1.22)
1405/03/18	0.001687	301.41	(1.18)
1405/03/17	0.00172	306.94	(8.36)
1405/03/16	0.001877	329.61	(3.79)
1405/03/15	0.001918	337.76	(11.94)
1405/03/14	0.002177	380.3	(10.06)
1405/03/13	0.00242	420.06	(2.47)
1405/03/12	0.002481	431.72	(1.11)
1405/03/11	0.002509	435.34	(3.52)
1405/03/10	0.002769	474.51	(0.57)
1405/03/09	0.002787	475.91	(1.07)
1405/03/08	0.002817	482.23	0.43
1405/03/07	0.002805	488.67	(3.23)
1405/03/06	0.002899	500.33	(5.0)
1405/03/05	0.003052	526.44	(3.2)
1405/03/04	0.003153	542.44	0.74
1405/03/03	0.003134	535.58	2.08
1405/03/02	0.003069	546.32	(3.32)
1405/03/01	0.003132	554.9	(2.31)
1405/02/31	0.003205	572.02	(0.36)
1405/02/30	0.003217	569.79	(4.38)
1405/02/29	0.003363	601.6	(0.19)
1405/02/28	0.003371	604.9	(3.16)
1405/02/27	0.003501	632.16	(0.29)
1405/02/26	0.003511	629.81	(1.99)
1405/02/25	0.003575	643.86	(1.86)
1405/02/24	0.003643	657.38	3.07
1405/02/23	0.003535	636.14	(1.4)
1405/02/22	0.003584	648.41	(4.61)
1405/02/21	0.003655	664.79	3.37
1405/02/20	0.003516	623.98	(3.63)
1405/02/19	0.003648	651.75	3.03
1405/02/18	0.003642	651.2	0.09
1405/02/17	0.003639	649.51	(5.76)
1405/02/16	0.003861	682.33	7.57
1405/02/15	0.00359	648.75	3.95
1405/02/14	0.003453	620.58	3.81
1405/02/13	0.003357	630.65	1.58
1405/02/12	0.003305	604.52	(1.79)
1405/02/11	0.003371	593.06	(1.73)
1405/02/10	0.003431	606.16	(1.78)
1405/02/09	0.003493	619.1	(2.34)
1405/02/08	0.003577	595.7	6.42
1405/02/07	0.003357	533.01	(10.07)
1405/02/06	0.003734	581.9	(1.49)
1405/02/05	0.00379	586.79	3.49
1405/02/04	0.003652	556.93	(1.89)
1405/02/03	0.003726	572.64	1.40
1405/02/02	0.00364	556.75	4.73
1405/02/01	0.003859	586.49	13.40
1405/01/31	0.00344	521.61	(3.58)
1405/01/30	0.003619	548.82	(0.63)
1405/01/29	0.003639	546.94	(6.21)
1405/01/28	0.003986	599.89	1.94
1405/01/27	0.003899	594.39	5.46
1405/01/26	0.003697	568.8	3.70
1405/01/25	0.003565	553.06	(1.27)
1405/01/24	0.003611	569.79	(4.42)
1405/01/23	0.003801	601.06	(0.21)
1405/01/22	0.003809	580.11	3.31
1405/01/21	0.003803	583.46	(5.16)
1405/01/20	0.00401	624.12	(2.1)
1405/01/19	0.004096	636.82	2.07
1405/01/18	0.004013	636.3	(7.51)
1405/01/17	0.004339	681.66	6.19
1405/01/16	0.003931	621.53	(10.03)
1405/01/15	0.004369	690.78	(4.71)
1405/01/14	0.004492	711.77	8.58
1405/01/13	0.004137	660.55	5.05
1405/01/12	0.003901	610.99	6.15
1405/01/11	0.003672	576.11	16.94
1405/01/10	0.00314	491.7	(2.88)
1405/01/09	0.003246	508.88	(4.5)
1405/01/08	0.003399	530.74	1.55
1405/01/07	0.003385	528.96	1.87
1405/01/06	0.003323	525.03	0.15
1405/01/05	0.003318	516.36	(4.08)
1405/01/04	0.003459	538.17	14.84
1405/01/03	0.003012	472.54	8.03
1405/01/02	0.002829	447.15	(2.48)
1405/01/01	0.002901	452.76	(0.41)
1404/12/29	0.002915	456.32	0.52
1404/12/28	0.0029	450.03	(3.43)
1404/12/27	0.003003	459.23	1.18
1404/12/26	0.002968	435.5	(1.85)
1404/12/25	0.003024	434.21	0.13
1404/12/24	0.003024	436.93	0.33
1404/12/23	0.003014	438.65	(6.14)
1404/12/22	0.003087	440.8	0.68
1404/12/21	0.003066	438.58	(2.23)
1404/12/20	0.003136	449.93	3.53
1404/12/19	0.003029	440.93	(0.92)
1404/12/18	0.003057	459.02	3.84
1404/12/17	0.002996	451.43	(0.56)
1404/12/16	0.003013	463.27	(6.98)
1404/12/15	0.003023	471.41	(7.72)
1404/12/14	0.003276	511.97	(6.08)
1404/12/13	0.003491	542.05	(2.62)
1404/12/12	0.003585	564.82	(2.71)
1404/12/11	0.003685	578.11	1.96
1404/12/10	0.003548	559.65	9.51
1404/12/09	0.003172	534.7	(10.55)
1404/12/08	0.003277	549.52	(8.32)
1404/12/07	0.003574	592.96	(13.33)
1404/12/06	0.004124	680.38	21.52
1404/12/05	0.003393	564.18	(3.97)
1404/12/04	0.003534	585.71	(6.62)
1404/12/03	0.003841	637.57	6.01
1404/12/02	0.003707	613.43	5.48
1404/11/30	0.003275	543.67	(16.52)
1404/11/29	0.003925	641.18	5.87
1404/11/28	0.003708	600.59	(6.22)