Name: همستر کمبت
Creator: حال و هوا

جدول آخرین قیمت
همستر کمبت
(Hamster Kombat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000165	37.99	(3.05)
1405/06/28	0.00017	38.89	2.45
1405/06/27	0.000166	37.69	4.20
1405/06/26	0.000159	36.32	2.79
1405/06/25	0.000155	35.74	(0.16)
1405/06/24	0.000156	36.1	(4.01)
1405/06/23	0.000163	37.37	0.43
1405/06/22	0.000162	37.82	(0.37)
1405/06/21	0.000162	37.64	0.31
1405/06/20	0.00016	37.88	(0.81)
1405/06/19	0.000162	38.15	(5.11)
1405/06/18	0.00017	39.94	(2.86)
1405/06/17	0.000175	40.14	(1.13)
1405/06/16	0.000177	39.56	0.17
1405/06/15	0.000177	39.88	(2.11)
1405/06/14	0.00018	40.5	2.68
1405/06/13	0.000175	38.51	(1.02)
1405/06/12	0.000178	39.21	4.57
1405/06/11	0.00017	37.16	(0.88)
1405/06/10	0.000172	36.68	(2.25)
1405/06/09	0.000175	36.55	(1.02)
1405/06/08	0.000178	36.63	(0.04)
1405/06/07	0.000179	36.41	(0.17)
1405/06/06	0.00018	36.5	(0.35)
1405/06/05	0.000181	36.34	(0.88)
1405/06/04	0.000183	36.4	1.72
1405/06/03	0.00018	35.84	(2.01)
1405/06/02	0.000184	37.05	(3.31)
1405/06/01	0.000188	37.28	(0.79)
1405/05/31	0.000189	36.36	(1.61)
1405/05/30	0.00019	35.82	4.63
1405/05/29	0.000181	34.32	2.60
1405/05/28	0.000177	33.32	1.96
1405/05/27	0.000173	32.77	(2.32)
1405/05/26	0.000176	32.87	1.04
1405/05/25	0.000175	32.56	(0.17)
1405/05/24	0.000176	32.79	(0.85)
1405/05/23	0.000181	33.87	1.52
1405/05/22	0.000178	33.24	(0.56)
1405/05/21	0.000179	33.39	(5.05)
1405/05/20	0.000188	35.44	0.48
1405/05/19	0.000188	34.95	(7.04)
1405/05/18	0.00021	39.08	2.54
1405/05/17	0.000204	38.02	7.37
1405/05/16	0.000194	36.22	4.30
1405/05/15	0.000186	35.12	(4.12)
1405/05/14	0.000194	36.45	13.12
1405/05/13	0.000171	32.52	0.59
1405/05/12	0.00017	32.8	1.80
1405/05/11	0.000166	31.97	0.60
1405/05/10	0.000166	32.48	(1.2)
1405/05/09	0.000167	32.43	1.83
1405/05/08	0.000166	32.32	0.60
1405/05/07	0.000165	32.19	(2.37)
1405/05/06	0.000169	32.4	(2.31)
1405/05/05	0.000172	32.56	(3.91)
1405/05/04	0.000178	33.21	(2.2)
1405/05/03	0.000178	33.42	1.14
1405/05/02	0.000177	34.13	(1.67)
1405/05/01	0.000179	34.93	0.56
1405/04/31	0.000179	34.73	(0.56)
1405/04/30	0.000192	36.59	10.98
1405/04/29	0.000174	32.97	(3.33)
1405/04/28	0.000178	34.62	(2.73)
1405/04/27	0.000181	35.08	1.69
1405/04/26	0.000179	34.44	(6.77)
1405/04/25	0.000191	36.15	0.53
1405/04/24	0.00019	36.03	(3.06)
1405/04/23	0.000195	35.76	(2.99)
1405/04/22	0.000205	37.02	0.99
1405/04/21	0.000207	37.16	(5.05)
1405/04/20	0.000222	39.48	12.42
1405/04/19	0.000199	35.71	2.50
1405/04/18	0.000194	35.35	(4.6)
1405/04/17	0.000204	37.17	(24.32)
1405/04/16	0.000281	49.76	(19.82)
1405/04/15	0.000388	68.01	24.31
1405/04/14	0.000338	58.88	(3.21)
1405/04/13	0.000349	60.53	52.77
1405/04/12	0.00024	42.27	29.08
1405/04/11	0.000186	33.13	0.95
1405/04/10	0.000184	32.45	(0.12)
1405/04/09	0.000185	32.03	(0.11)
1405/04/08	0.000185	31.67	6.37
1405/04/07	0.000175	30.22	(4.43)
1405/04/06	0.000183	30.81	4.40
1405/04/05	0.00018	30.13	16.29
1405/04/04	0.000155	26.28	3.41
1405/04/03	0.00015	25.52	(10.74)
1405/04/01	0.00019	30.58	18.95
1405/03/31	0.000165	26.5	9.97
1405/03/30	0.00015	24.3	(4.56)
1405/03/29	0.000152	24.42	(1.42)
1405/03/28	0.000154	24.35	(5.53)
1405/03/27	0.000163	25.93	(9.82)
1405/03/26	0.000177	27.37	10.33
1405/03/25	0.00016	25.55	(4.16)
1405/03/24	0.000169	29.27	(11.22)
1405/03/23	0.000195	33.98	(36.97)
1405/03/22	0.000189	32.82	(36.73)
1405/03/21	0.000299	53.23	17.25
1405/03/20	0.000255	45.79	45.46
1405/03/19	0.000175	31.15	5.39
1405/03/18	0.000166	29.7	(9.19)
1405/03/17	0.000187	33.4	6.82
1405/03/16	0.000175	30.81	12.61
1405/03/15	0.00016	28.23	6.88
1405/03/14	0.00015	26.19	(10.15)
1405/03/13	0.000166	28.88	5.06
1405/03/12	0.000159	27.64	(7.17)
1405/03/11	0.000171	29.69	4.59
1405/03/10	0.000164	28.08	(0.89)
1405/03/09	0.000165	28.22	3.16
1405/03/08	0.000169	28.99	5.53
1405/03/07	0.000161	28.08	(4.8)
1405/03/06	0.00017	29.35	(1.52)
1405/03/05	0.000173	29.79	1.73
1405/03/04	0.00017	29.23	20.94
1405/03/03	0.000142	24.3	(1.18)
1405/03/02	0.000144	25.61	(5.31)
1405/03/01	0.000146	25.9	(4.31)
1405/02/31	0.000153	27.25	1.63
1405/02/30	0.00015	26.61	2.32
1405/02/29	0.000147	26.24	(0.67)
1405/02/28	0.000148	26.51	(4.43)
1405/02/27	0.000154	27.76	0.20
1405/02/26	0.000153	27.52	(3.92)
1405/02/25	0.000158	28.45	(6.87)
1405/02/24	0.00017	30.61	0.91
1405/02/23	0.000168	30.25	(5.28)
1405/02/22	0.000177	32.11	(2.22)
1405/02/21	0.00018	32.69	0.33
1405/02/20	0.000183	32.46	(0.25)
1405/02/19	0.000183	32.77	(0.8)
1405/02/18	0.000189	33.86	(12.87)
1405/02/17	0.000217	38.8	15.72
1405/02/16	0.000188	33.19	9.29
1405/02/15	0.000172	31.06	3.84
1405/02/14	0.000165	29.74	4.97
1405/02/13	0.000156	29.33	2.16
1405/02/12	0.000153	27.97	(1.65)
1405/02/11	0.000155	27.26	0.77
1405/02/10	0.000153	27.09	1.38
1405/02/09	0.000151	26.81	(1.7)
1405/02/08	0.000154	25.64	(0.03)
1405/02/07	0.000154	24.46	(1.76)
1405/02/06	0.000157	24.48	0.27
1405/02/05	0.000157	24.26	(1.31)
1405/02/04	0.000159	24.29	3.35
1405/02/03	0.000154	23.69	(1.98)
1405/02/02	0.000157	24.08	3.95
1405/02/01	0.000154	23.37	1.35
1405/01/31	0.000155	23.45	0.36
1405/01/30	0.000151	22.9	(6.79)
1405/01/29	0.000167	25.1	3.73
1405/01/28	0.000162	24.38	(0.61)
1405/01/27	0.000163	24.85	11.64
1405/01/26	0.000146	22.46	(0.68)
1405/01/25	0.000146	22.65	2.82
1405/01/24	0.000142	22.41	1.43
1405/01/23	0.000142	22.45	(2.07)
1405/01/22	0.000145	22.08	(1.36)
1405/01/21	0.000143	21.94	1.42
1405/01/20	0.000141	21.95	(0.7)
1405/01/19	0.000142	22.08	5.97
1405/01/18	0.000134	21.25	(3.6)
1405/01/17	0.000139	21.84	3.73
1405/01/16	0.000133	21.03	(2.92)
1405/01/15	0.000137	21.66	(2.84)
1405/01/14	0.000143	22.66	4.38
1405/01/13	0.000137	21.87	2.24
1405/01/12	0.000134	20.99	0.75
1405/01/11	0.000133	20.87	0.76
1405/01/10	0.000133	20.83	0.76
1405/01/09	0.00013	20.38	(3.7)
1405/01/08	0.000135	21.08	(0.74)
1405/01/07	0.000134	20.94	(4.29)
1405/01/06	0.00014	22.12	(2.78)
1405/01/05	0.000144	22.41	0.69
1405/01/04	0.000144	22.4	(2.7)
1405/01/03	0.000148	23.22	2.07
1405/01/02	0.000147	23.23	(3.92)
1405/01/01	0.000153	23.88	(1.29)
1404/12/29	0.000154	24.11	(1.28)
1404/12/28	0.000156	24.21	(0.64)
1404/12/27	0.000157	24.01	(5.99)
1404/12/26	0.000167	24.5	0.60
1404/12/25	0.000166	23.84	0.61
1404/12/24	0.000162	23.41	(1.22)
1404/12/23	0.000164	23.87	0.61
1404/12/22	0.000164	23.42	1.86
1404/12/21	0.000161	23.03	(0.62)
1404/12/20	0.000162	23.24	4.52
1404/12/19	0.000155	22.56	1.31
1404/12/18	0.000153	22.97	1.32
1404/12/17	0.000152	22.9	(1.3)
1404/12/16	0.000154	23.68	(0.65)
1404/12/15	0.000154	24.01	(1.91)
1404/12/14	0.000157	24.54	(1.88)
1404/12/13	0.00016	24.84	1.91
1404/12/12	0.000157	24.74	(1.88)
1404/12/11	0.00016	25.1	8.11
1404/12/10	0.000153	24.13	4.08
1404/12/09	0.000148	24.95	(8.07)
1404/12/08	0.000161	26.93	1.87
1404/12/07	0.000158	26.16	(8.7)
1404/12/06	0.000173	28.49	4.76
1404/12/05	0.000165	27.41	4.09
1404/12/04	0.000158	26.26	(10.03)
1404/12/03	0.000176	29.25	(2.58)
1404/12/02	0.000196	32.36	8.50
1404/11/30	0.000176	29.21	(1.94)
1404/11/29	0.000179	29.32	(0.69)
1404/11/28	0.000181	29.31	(0.26)