Name: اساس لاتزیو فن توکن
Creator: حال و هوا

جدول آخرین قیمت
اس‌اس لاتزیو فن توکن
(S.S. Lazio Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3751	86,518	(2.85)
1405/06/28	0.3862	88,308	2.97
1405/06/27	0.3751	85,140	2.44
1405/06/26	0.3665	83,542	2.93
1405/06/25	0.3565	82,166	0.54
1405/06/24	0.3559	82,673	(4.17)
1405/06/23	0.3708	84,948	(0.48)
1405/06/22	0.3719	84,316	(0.83)
1405/06/21	0.375	87,356	2.12
1405/06/20	0.3671	86,870	0.41
1405/06/19	0.3657	86,345	(5.36)
1405/06/18	0.3863	90,768	(1.1)
1405/06/17	0.3906	89,082	(0.49)
1405/06/16	0.3904	87,427	0.23
1405/06/15	0.3894	88,073	(0.03)
1405/06/14	0.3915	88,317	1.29
1405/06/13	0.3865	85,046	(2.28)
1405/06/12	0.3955	87,339	4.77
1405/06/11	0.3775	82,750	(0.55)
1405/06/10	0.3795	81,064	(1.27)
1405/06/09	0.3845	80,122	(3.0)
1405/06/08	0.3995	82,126	0.25
1405/06/07	0.3984	81,207	(1.26)
1405/06/06	0.3984	79,841	(1.51)
1405/06/05	0.4029	81,009	0.83
1405/06/04	0.3995	79,421	2.04
1405/06/03	0.3915	77,781	0.51
1405/06/02	0.3895	78,428	(0.76)
1405/06/01	0.3884	77,129	(0.28)
1405/05/31	0.3895	74,777	3.92
1405/05/30	0.3784	71,345	1.86
1405/05/29	0.3714	70,256	5.09
1405/05/28	0.3555	67,094	0.08
1405/05/27	0.3545	66,945	2.90
1405/05/26	0.3445	64,532	(0.29)
1405/05/25	0.3465	64,449	0.03
1405/05/24	0.3465	64,745	1.05
1405/05/23	0.3456	64,847	0.61
1405/05/22	0.3435	64,290	(0.29)
1405/05/21	0.3445	64,441	(2.57)
1405/05/20	0.3535	66,564	(2.24)
1405/05/19	0.3615	67,385	(2.93)
1405/05/18	0.3695	68,695	0.82
1405/05/17	0.3666	68,342	0.58
1405/05/16	0.3645	68,042	1.08
1405/05/15	0.3615	68,239	3.14
1405/05/14	0.3505	65,925	1.74
1405/05/13	0.3445	65,511	(1.15)
1405/05/12	0.3485	67,237	2.08
1405/05/11	0.3364	64,842	(1.78)
1405/05/10	0.3406	66,411	0.65
1405/05/09	0.3366	65,342	0.06
1405/05/08	0.3365	65,543	(0.3)
1405/05/07	0.3364	65,603	(2.1)
1405/05/06	0.3446	66,075	(3.34)
1405/05/05	0.3565	67,486	(1.63)
1405/05/04	0.3635	67,823	0.83
1405/05/03	0.3604	68,385	1.69
1405/05/02	0.3546	68,046	(0.56)
1405/05/01	0.3565	69,558	(3.52)
1405/04/31	0.3695	71,693	0.03
1405/04/30	0.3705	70,658	0.03
1405/04/29	0.3675	69,630	0.55
1405/04/28	0.3666	71,311	0.60
1405/04/27	0.3645	70,640	(0.14)
1405/04/26	0.3696	71,102	(3.12)
1405/04/25	0.3815	72,205	2.17
1405/04/24	0.3755	71,091	2.99
1405/04/23	0.3615	66,445	2.82
1405/04/22	0.3535	63,824	(3.78)
1405/04/21	0.3695	66,331	(1.07)
1405/04/20	0.373	66,277	0.97
1405/04/19	0.3711	66,479	(0.25)
1405/04/18	0.372	67,627	1.54
1405/04/17	0.3669	66,893	(3.86)
1405/04/16	0.3821	67,661	(2.77)
1405/04/15	0.3921	68,670	(0.65)
1405/04/14	0.3901	67,910	(1.71)
1405/04/13	0.3969	68,765	(0.5)
1405/04/12	0.3979	69,963	0.44
1405/04/11	0.3959	70,414	0.22
1405/04/10	0.395	69,486	2.09
1405/04/09	0.3864	66,987	(2.18)
1405/04/08	0.395	67,645	1.51
1405/04/07	0.4059	70,046	0.62
1405/04/06	0.4034	67,827	(1.61)
1405/04/05	0.4116	68,788	5.76
1405/04/04	0.3892	65,984	(3.64)
1405/04/03	0.419	70,452	1.94
1405/04/01	0.4382	70,680	(0.72)
1405/03/31	0.4409	70,815	1.38
1405/03/30	0.4353	70,536	(1.36)
1405/03/29	0.4349	69,935	(0.03)
1405/03/28	0.4359	68,844	(4.18)
1405/03/27	0.4653	73,984	0.76
1405/03/26	0.4636	71,756	(2.17)
1405/03/25	0.4738	75,544	2.16
1405/03/24	0.4695	81,529	0.39
1405/03/23	0.465	81,077	(1.06)
1405/03/22	0.4704	81,789	(1.73)
1405/03/21	0.4778	85,131	4.52
1405/03/20	0.4571	82,173	(2.16)
1405/03/19	0.4672	83,102	1.52
1405/03/18	0.4602	82,243	(5.27)
1405/03/17	0.4594	81,984	0.92
1405/03/16	0.4546	79,829	0.58
1405/03/15	0.4532	79,752	(6.74)
1405/03/14	0.4948	86,454	(2.01)
1405/03/13	0.5045	87,574	(4.13)
1405/03/12	0.5255	91,436	2.95
1405/03/11	0.5104	88,565	0.71
1405/03/10	0.509	87,233	(5.52)
1405/03/09	0.5076	86,667	2.60
1405/03/08	0.5123	87,706	2.62
1405/03/07	0.4991	86,934	(3.63)
1405/03/06	0.5157	88,991	(0.62)
1405/03/05	0.5189	89,512	(3.34)
1405/03/04	0.5368	92,360	3.09
1405/03/03	0.5192	88,727	0.22
1405/03/02	0.518	92,204	(7.34)
1405/03/01	0.5384	95,392	(4.87)
1405/02/31	0.5659	100,987	(0.02)
1405/02/30	0.5659	100,241	0.91
1405/02/29	0.5607	100,295	0.23
1405/02/28	0.5588	100,286	(1.46)
1405/02/27	0.5766	104,121	(0.92)
1405/02/26	0.5819	104,394	(2.76)
1405/02/25	0.5995	107,957	(5.06)
1405/02/24	0.6312	113,904	1.93
1405/02/23	0.6193	111,456	(5.25)
1405/02/22	0.6536	118,244	(1.56)
1405/02/21	0.6645	120,869	(0.25)
1405/02/20	0.6666	119,126	1.56
1405/02/19	0.6566	117,226	1.69
1405/02/18	0.6491	116,053	(0.18)
1405/02/17	0.6423	113,823	4.05
1405/02/16	0.6555	115,828	5.63
1405/02/15	0.6205	112,133	(0.15)
1405/02/14	0.6212	111,632	0.86
1405/02/13	0.6156	115,632	2.49
1405/02/12	0.6006	109,878	(2.08)
1405/02/11	0.6094	107,221	0.31
1405/02/10	0.6072	107,270	1.19
1405/02/09	0.5997	106,290	(5.88)
1405/02/08	0.6359	104,906	(1.87)
1405/02/07	0.6438	102,237	(2.77)
1405/02/06	0.6608	102,972	0.02
1405/02/05	0.6726	102,914	1.44
1405/02/04	0.6693	102,085	2.41
1405/02/03	0.6534	100,432	(1.82)
1405/02/02	0.6655	101,794	1.08
1405/02/01	0.6609	100,454	(0.34)
1405/01/31	0.6687	101,389	(0.11)
1405/01/30	0.6793	103,016	(5.71)
1405/01/29	0.7198	108,186	2.70
1405/01/28	0.7032	105,832	(1.18)
1405/01/27	0.711	108,389	1.92
1405/01/26	0.6975	107,313	1.16
1405/01/25	0.6896	106,981	0.32
1405/01/24	0.688	108,562	0.16
1405/01/23	0.6934	109,649	(0.56)
1405/01/22	0.698	106,305	1.22
1405/01/21	0.6948	106,596	0.16
1405/01/20	0.6937	107,968	1.60
1405/01/19	0.6823	106,080	0.52
1405/01/18	0.6789	107,646	(1.84)
1405/01/17	0.6915	108,635	(0.29)
1405/01/16	0.6745	106,645	(2.35)
1405/01/15	0.6907	109,207	(0.19)
1405/01/14	0.6867	108,810	1.12
1405/01/13	0.6789	108,399	1.10
1405/01/12	0.6716	105,189	(0.42)
1405/01/11	0.6768	106,185	1.64
1405/01/10	0.6658	104,258	1.20
1405/01/09	0.6578	103,124	0.52
1405/01/08	0.6546	102,213	0.80
1405/01/07	0.6615	103,369	(0.84)
1405/01/06	0.6674	105,449	(7.34)
1405/01/05	0.721	112,204	14.14
1405/01/04	0.6322	98,361	(2.09)
1405/01/03	0.6454	101,254	1.10
1405/01/02	0.6353	100,414	(4.98)
1405/01/01	0.6684	104,317	(1.79)
1404/12/29	0.6776	106,072	(1.43)
1404/12/28	0.6874	106,673	(2.07)
1404/12/27	0.7019	107,338	(5.56)
1404/12/26	0.7433	109,066	(0.32)
1404/12/25	0.7457	107,074	0.61
1404/12/24	0.7452	107,673	(0.01)
1404/12/23	0.7453	108,468	(1.74)
1404/12/22	0.747	106,666	(0.13)
1404/12/21	0.7489	107,128	0.73
1404/12/20	0.7434	106,656	2.92
1404/12/19	0.7227	105,203	1.12
1404/12/18	0.7151	107,375	3.06
1404/12/17	0.7018	105,746	0.82
1404/12/16	0.696	107,014	(0.83)
1404/12/15	0.6897	107,552	(4.49)
1404/12/14	0.7221	112,848	(0.65)
1404/12/13	0.7273	112,929	0.89
1404/12/12	0.7209	113,578	(0.32)
1404/12/11	0.7232	113,456	3.26
1404/12/10	0.7106	112,089	6.71
1404/12/09	0.6736	113,549	(7.33)
1404/12/08	0.7123	119,445	(0.92)
1404/12/07	0.7189	119,266	(5.86)
1404/12/06	0.7634	125,960	3.40
1404/12/05	0.7383	122,752	(3.13)
1404/12/04	0.762	126,301	(7.74)
1404/12/03	0.8369	138,924	(3.3)
1404/12/02	0.8545	141,405	(0.33)
1404/11/30	0.847	140,599	(2.84)
1404/11/29	0.8718	142,404	(0.55)
1404/11/28	0.8765	141,975	0.03