Name: سیسکوین
Creator: حال و هوا

جدول آخرین قیمت
سیس‌کوین
(Syscoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002031	468.38	1.49
1405/06/28	0.002013	460.37	1.20
1405/06/27	0.001989	451.6	(11.5)
1405/06/26	0.002248	512.43	12.46
1405/06/25	0.001997	460.34	2.28
1405/06/23	0.001919	448.25	0.43
1405/06/22	0.001911	444.33	0.56
1405/06/21	0.001905	447.68	1.97
1405/06/18	0.001918	454.35	(0.41)
1405/06/17	0.001919	437.95	2.91
1405/06/17	0.001909	434.92	(0.94)
1405/06/16	0.001941	439.57	(2.97)
1405/06/15	0.002003	452.56	(2.08)
1405/06/13	0.001955	433.47	(5.12)
1405/06/12	0.001936	423.85	(15.99)
1405/06/11	0.002314	506.29	(4.61)
1405/06/10	0.00292	614.68	45.58
1405/06/08	0.002009	415.47	2.95
1405/06/06	0.001966	394.11	0.32
1405/06/04	0.001932	383.75	(3.37)
1405/06/03	0.001901	383.65	(1.94)
1405/06/01	0.001989	393.4	(2.52)
1405/05/30	0.002015	381.42	2.29
1405/05/27	0.001762	333.2	4.95
1405/05/27	0.001713	321.55	(4.74)
1405/05/26	0.001742	324.31	(5.39)
1405/05/24	0.001752	327.59	(2.32)
1405/05/23	0.001612	302.27	(13.72)
1405/05/21	0.002028	380.77	2.44
1405/05/20	0.002106	395.57	(4.18)
1405/05/19	0.002307	428.36	2.99
1405/05/18	0.002235	415.52	(5.54)
1405/05/15	0.001814	342.05	4.32
1405/05/13	0.001725	327.97	(9.41)
1405/05/13	0.001726	328.04	(9.37)
1405/05/11	0.00197	378.33	0.76
1405/05/07	0.001656	322.83	(7.05)
1405/05/05	0.001827	346.68	12.30
1405/05/01	0.002211	432.5	(8.5)
1405/05/01	0.002286	444.37	(13.46)
1405/04/31	0.002613	502.39	(4.38)
1405/04/30	0.002761	523.9	(0.71)
1405/04/26	0.002627	496.9	(2.33)
1405/04/25	0.002687	507.45	(0.95)
1405/04/23	0.002806	518.33	7.81
1405/04/21	0.002531	455.21	6.03
1405/04/20	0.00238	423.01	(2.81)
1405/04/19	0.002397	429.39	(0.76)
1405/04/18	0.002415	439.07	8.01
1405/04/17	0.002236	407.65	0.89
1405/04/16	0.002234	395.58	(11.41)
1405/04/15	0.002496	437.14	(1.03)
1405/04/14	0.002456	427.66	(8.84)
1405/04/13	0.002694	466.89	(9.96)
1405/04/12	0.002958	520.09	(15.43)
1405/04/11	0.003488	620.33	8.12
1405/04/10	0.003226	567.45	1.66
1405/04/09	0.003173	550.19	4.82
1405/04/08	0.003028	518.54	(4.64)
1405/04/07	0.002679	462.4	17.85
1405/04/06	0.002274	382.28	(19.23)
1405/04/05	0.002752	459.83	(4.47)
1405/04/04	0.00288	488.29	(0.12)
1405/04/03	0.002191	368.37	(11.97)
1405/04/01	0.003292	530.94	(2.07)
1405/03/30	0.003206	514.45	52.71
1405/03/30	0.002679	434.1	23.95
1405/03/29	0.002111	339.47	(1.72)
1405/03/28	0.002148	339.26	(1.03)
1405/03/27	0.002158	343.13	2.13
1405/03/26	0.002092	323.88	9.78
1405/03/25	0.001906	303.87	4.36
1405/03/24	0.001876	325.88	(21.06)
1405/03/23	0.002342	408.3	22.74
1405/03/22	0.001838	319.56	(26.59)
1405/03/21	0.002504	446.14	27.35
1405/03/20	0.001966	353.42	37.32
1405/03/19	0.001433	254.93	(9.99)
1405/03/18	0.001592	284.54	(8.95)
1405/03/17	0.001865	332.83	7.27
1405/03/16	0.001739	305.4	(28.18)
1405/03/15	0.00242	426.27	(4.5)
1405/03/14	0.002536	442.99	(8.81)
1405/03/13	0.002792	484.61	(5.91)
1405/03/12	0.002723	473.83	(8.27)
1405/03/11	0.002969	515.07	(0.68)
1405/03/10	0.002915	499.52	(4.4)
1405/03/09	0.002901	495.29	2.58
1405/03/08	0.003172	543	6.59
1405/03/07	0.003176	553.24	0.45
1405/03/06	0.003183	549.27	55.37
1405/03/05	0.002049	353.38	(30.94)
1405/03/04	0.002963	509.84	(15.27)
1405/03/03	0.003803	649.94	1.58
1405/03/02	0.003759	669.03	(8.78)
1405/03/01	0.003916	693.87	(11.42)
1405/02/31	0.004412	787.3	11.36
1405/02/30	0.003959	701.25	(1.72)
1405/02/29	0.004051	724.61	(15.72)
1405/02/28	0.004829	866.67	(16.35)
1405/02/27	0.00576	1,040	(2.36)
1405/02/26	0.005899	1,058	7.53
1405/02/25	0.005471	985.27	(13.25)
1405/02/24	0.006307	1,138	(1.46)
1405/02/23	0.0064	1,152	(38.02)
1405/02/22	0.0103	1,868	(4.04)
1405/02/21	0.01	1,824	3.16
1405/02/20	0.009701	1,722	0.47
1405/02/19	0.009659	1,726	5.63
1405/02/18	0.009329	1,668	(1.18)
1405/02/17	0.00944	1,685	2.40
1405/02/16	0.009219	1,629	(0.02)
1405/02/15	0.00922	1,666	(1.73)
1405/02/14	0.009383	1,686	(0.36)
1405/02/13	0.009406	1,767	3.86
1405/02/12	0.009057	1,657	0.59
1405/02/11	0.00912	1,605	5.40
1405/02/10	0.008661	1,530	(3.5)
1405/02/09	0.008975	1,591	(5.72)
1405/02/08	0.00952	1,585	1.65
1405/02/07	0.009365	1,487	(6.0)
1405/02/06	0.009987	1,556	1.71
1405/02/05	0.009803	1,518	(4.31)
1405/02/04	0.0103	1,565	3.93
1405/02/03	0.009878	1,518	(4.28)
1405/02/02	0.0103	1,578	(1.0)
1405/02/01	0.0105	1,590	(1.93)
1405/01/31	0.0108	1,632	3.00
1404/12/09	0.0102	1,784	(9.43)
1404/12/08	0.0108	1,811	(2.34)
1404/12/07	0.0111	1,835	(5.16)
1404/12/06	0.0117	1,924	7.27
1404/12/05	0.0109	1,808	0.04
1404/12/04	0.0109	1,802	(6.52)
1404/12/03	0.0118	1,963	(5.39)
1404/12/02	0.0123	2,043	(2.76)
1404/11/30	0.0122	2,030	(7.83)
1404/11/29	0.0133	2,168	(2.76)
1404/11/28	0.0136	2,210	0.10