Name: تاونز
Creator: حال و هوا

جدول آخرین قیمت
تاونز
(Towns):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001951	449.98	(3.44)
1405/06/28	0.00202	461.79	0.38
1405/06/27	0.002012	456.72	7.65
1405/06/26	0.001867	425.66	9.43
1405/06/25	0.00171	394.07	(3.28)
1405/06/24	0.001781	411.2	(4.5)
1405/06/23	0.00187	430.04	(0.74)
1405/06/22	0.0019	430.89	(1.09)
1405/06/21	0.001919	447.03	3.67
1405/06/20	0.00185	437.76	1.37
1405/06/19	0.001821	429.95	(7.56)
1405/06/18	0.001955	459.37	(6.68)
1405/06/17	0.002095	477.66	1.06
1405/06/16	0.002072	464.01	(2.54)
1405/06/15	0.002133	482.44	(3.27)
1405/06/14	0.002216	499.93	(0.49)
1405/06/13	0.002256	496.52	(10.97)
1405/06/12	0.002524	557.38	3.19
1405/06/11	0.002446	536.18	3.82
1405/06/10	0.002442	521.61	(3.71)
1405/06/09	0.002537	528.74	0.44
1405/06/08	0.002573	528.94	(2.2)
1405/06/07	0.002628	535.77	5.37
1405/06/06	0.002495	500.05	2.42
1405/06/05	0.002415	485.42	1.68
1405/06/04	0.002384	473.25	(1.37)
1405/06/03	0.002417	480.18	(0.7)
1405/06/02	0.002434	490.1	(5.14)
1405/06/01	0.002514	499.03	(1.57)
1405/05/31	0.002555	490.51	(4.88)
1405/05/30	0.002604	490.97	6.37
1405/05/29	0.002435	460.64	0.12
1405/05/28	0.002422	457.17	9.44
1405/05/27	0.002224	419.99	(2.24)
1405/05/26	0.002291	429.1	(2.34)
1405/05/25	0.002423	450.26	11.35
1405/05/24	0.002176	406.62	5.48
1405/05/23	0.002125	398.72	(1.02)
1405/05/22	0.002146	401.65	(3.12)
1405/05/21	0.002214	414.15	(4.82)
1405/05/20	0.002324	437.61	(9.04)
1405/05/19	0.002556	476.42	3.94
1405/05/18	0.002574	478.58	11.72
1405/05/17	0.002294	427.64	(0.52)
1405/05/16	0.002265	422.69	0.40
1405/05/15	0.002255	425.92	0.99
1405/05/14	0.002237	420.72	0.09
1405/05/13	0.002235	425.01	(2.02)
1405/05/12	0.002281	440.08	11.11
1405/05/11	0.002016	388.48	1.00
1405/05/10	0.001997	389.41	(1.33)
1405/05/09	0.002006	389.64	0.60
1405/05/08	0.00203	395.44	0.20
1405/05/07	0.001965	383.24	(6.25)
1405/05/06	0.002095	401.71	5.49
1405/05/05	0.001985	375.76	(7.03)
1405/05/04	0.002156	402.27	(0.51)
1405/05/03	0.002167	411.18	2.46
1405/05/02	0.002216	425.24	12.03
1405/05/01	0.001967	383.8	(2.86)
1405/04/31	0.002035	394.84	0.44
1405/04/30	0.002045	389.67	(17.14)
1405/04/29	0.002446	463.44	6.16
1405/04/28	0.002314	450.12	8.84
1405/04/27	0.002125	411.83	(2.3)
1405/04/26	0.002184	420.15	5.25
1405/04/25	0.002075	392.73	(5.94)
1405/04/24	0.002165	410.38	5.87
1405/04/23	0.002086	382.54	9.50
1405/04/22	0.001916	345.71	(2.49)
1405/04/21	0.001938	347.9	(1.92)
1405/04/20	0.001975	350.96	(1.68)
1405/04/19	0.001998	357.82	(3.51)
1405/04/18	0.00207	376.3	2.97
1405/04/17	0.002008	366.06	(2.25)
1405/04/16	0.002096	371.08	0.17
1405/04/15	0.00212	371.31	1.84
1405/04/14	0.00208	362.1	1.35
1405/04/13	0.002052	355.58	4.26
1405/04/12	0.002009	353.33	2.11
1405/04/11	0.001965	349.53	2.85
1405/04/10	0.001911	336.1	1.68
1405/04/09	0.001875	325	(2.75)
1405/04/08	0.001928	330.16	3.60
1405/04/07	0.001897	327.38	(0.61)
1405/04/06	0.001909	320.92	(1.12)
1405/04/05	0.001965	328.33	0.48
1405/04/04	0.001951	330.71	(6.32)
1405/04/03	0.002091	351.58	3.85
1405/04/01	0.002153	347.26	(2.82)
1405/03/31	0.0022	353.39	5.77
1405/03/30	0.00208	337.07	(1.99)
1405/03/29	0.002073	333.3	(3.53)
1405/03/28	0.002146	338.9	(3.38)
1405/03/27	0.002279	362.33	0.22
1405/03/26	0.002294	355.1	(2.0)
1405/03/25	0.002341	373.2	2.18
1405/03/24	0.002327	404.15	5.91
1405/03/23	0.002186	381.1	(2.43)
1405/03/22	0.002222	386.45	(4.5)
1405/03/21	0.002327	414.6	7.89
1405/03/20	0.002157	387.68	(5.57)
1405/03/19	0.002284	406.22	(3.59)
1405/03/18	0.002369	423.35	6.73
1405/03/17	0.002239	399.46	3.21
1405/03/16	0.002168	380.62	(4.05)
1405/03/15	0.002172	382.5	(13.76)
1405/03/14	0.002519	440.07	(9.74)
1405/03/13	0.002779	482.43	(2.29)
1405/03/12	0.002844	494.91	(9.99)
1405/03/11	0.003158	548.02	2.48
1405/03/10	0.003158	541.22	2.58
1405/03/09	0.003145	536.9	4.99
1405/03/08	0.003029	518.58	1.97
1405/03/07	0.002978	518.75	(5.14)
1405/03/06	0.003118	538.07	(4.94)
1405/03/05	0.00328	565.85	(3.85)
1405/03/04	0.003411	586.94	4.75
1405/03/03	0.003249	555.34	2.07
1405/03/02	0.003184	566.65	(6.65)
1405/03/01	0.003238	573.64	(5.74)
1405/02/31	0.003433	612.57	2.88
1405/02/30	0.003332	590.24	(3.25)
1405/02/29	0.003438	614.93	(2.0)
1405/02/28	0.003508	629.5	6.32
1405/02/27	0.003192	576.45	4.21
1405/02/26	0.003063	549.57	(2.56)
1405/02/25	0.003175	571.79	(5.83)
1405/02/24	0.003372	608.42	(0.36)
1405/02/23	0.003384	609	(8.1)
1405/02/22	0.003679	665.64	(2.97)
1405/02/21	0.003835	697.58	0.47
1405/02/20	0.003833	680.29	(0.94)
1405/02/19	0.00387	691.37	6.39
1405/02/18	0.003715	664.17	(1.95)
1405/02/17	0.003788	676.18	4.31
1405/02/16	0.003632	641.78	0.23
1405/02/15	0.003621	654.37	(3.35)
1405/02/14	0.003744	672.85	7.66
1405/02/13	0.003486	654.76	3.98
1405/02/12	0.003352	613.29	(2.66)
1405/02/11	0.003431	603.62	8.28
1405/02/10	0.003168	559.63	0.28
1405/02/09	0.003158	559.76	(1.52)
1405/02/08	0.003204	533.67	2.97
1405/02/07	0.003112	494.22	(7.88)
1405/02/06	0.003365	524.45	(0.88)
1405/02/05	0.003402	526.7	1.38
1405/02/04	0.003367	513.51	2.92
1405/02/03	0.003271	502.8	(3.39)
1405/02/02	0.003386	517.92	0.63
1405/02/01	0.003345	508.35	6.25
1405/01/31	0.003206	486.12	1.47
1405/01/30	0.003244	491.95	(9.31)
1405/01/29	0.003536	531.46	2.73
1405/01/28	0.003429	516.06	2.42
1405/01/27	0.003352	511	0.21
1405/01/26	0.003345	514.64	2.23
1405/01/25	0.003272	507.6	9.29
1405/01/24	0.002994	472.44	(2.57)
1405/01/23	0.003125	494.17	(0.73)
1405/01/22	0.003147	479.29	(2.63)
1405/01/21	0.003208	492.17	0.34
1405/01/20	0.003197	497.58	(3.99)
1405/01/19	0.00333	517.73	5.21
1405/01/18	0.003167	502.16	(5.97)
1405/01/17	0.003364	528.48	4.15
1405/01/16	0.003259	515.28	(5.34)
1405/01/15	0.003443	544.37	2.44
1405/01/14	0.003512	556.49	5.28
1405/01/13	0.003332	532.01	(1.48)
1405/01/12	0.003378	529.08	0.63
1405/01/11	0.003365	527.94	3.35
1405/01/10	0.003256	509.86	(4.57)
1405/01/09	0.003406	533.96	(6.14)
1405/01/08	0.003629	566.65	(2.86)
1405/01/07	0.003898	609.12	9.25
1405/01/06	0.003583	566.11	(6.55)
1405/01/05	0.003834	596.66	1.05
1405/01/04	0.003794	590.29	2.62
1405/01/03	0.003694	579.54	2.50
1405/01/02	0.003697	584.34	(0.51)
1405/01/01	0.003715	579.8	(4.96)
1404/12/29	0.003815	597.2	(1.5)
1404/12/28	0.003871	600.72	0.44
1404/12/27	0.003854	589.37	(5.45)
1404/12/26	0.004077	598.23	1.14
1404/12/25	0.004031	578.8	(4.75)
1404/12/24	0.004075	588.79	(16.97)
1404/12/23	0.004908	714.29	32.79
1404/12/22	0.003705	529.04	0.19
1404/12/21	0.003707	530.28	(9.56)
1404/12/20	0.004098	587.94	20.04
1404/12/19	0.003414	496.98	(0.64)
1404/12/18	0.003433	515.48	1.18
1404/12/17	0.003388	510.5	5.02
1404/12/16	0.003223	495.56	(9.67)
1404/12/15	0.003472	541.42	(4.8)
1404/12/14	0.003637	568.38	4.09
1404/12/13	0.003496	542.83	2.37
1404/12/12	0.003415	538.03	1.16
1404/12/11	0.003376	529.63	5.17
1404/12/10	0.003307	521.64	6.47
1404/12/09	0.003108	523.92	(9.81)
1404/12/08	0.003323	557.2	(2.04)
1404/12/07	0.003391	562.53	(2.68)
1404/12/06	0.003484	574.79	4.75
1404/12/05	0.003326	552.91	1.61
1404/12/04	0.003273	542.48	(6.99)
1404/12/03	0.003603	598.06	(2.81)
1404/12/02	0.003626	599.97	(2.45)
1404/11/30	0.003667	608.75	(4.79)
1404/11/29	0.003856	629.81	(8.38)
1404/11/28	0.004212	682.16	3.02