Name: جیین
Creator: حال و هوا

جدول آخرین قیمت
جی‌ین
(GYEN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006354	1,465	(8.09)
1405/06/28	0.006509	1,488	(1.67)
1405/06/27	0.00662	1,503	3.96
1405/06/26	0.00635	1,448	3.00
1405/06/25	0.006195	1,428	3.60
1405/06/23	0.006459	1,509	(0.48)
1405/06/21	0.006494	1,526	0.04
1405/06/20	0.006491	1,526	1.20
1405/06/18	0.006484	1,536	4.28
1405/06/17	0.006217	1,419	(4.54)
1405/06/17	0.006258	1,423	(2.52)
1405/06/16	0.00641	1,452	(0.1)
1405/06/15	0.006416	1,473	0.08
1405/06/14	0.006413	1,449	2.06
1405/06/13	0.006416	1,414	2.11
1405/06/12	0.006284	1,388	0.05
1405/06/11	0.006182	1,332	0.85
1405/06/10	0.00588	1,256	(3.93)
1405/06/08	0.006274	1,297	7.67
1405/06/06	0.005249	1,064	(15.56)
1405/06/05	0.0062	1,246	(0.03)
1405/06/04	0.006271	1,242	1.15
1405/06/03	0.006273	1,248	(0.12)
1405/06/01	0.006265	1,239	1.78
1405/05/30	0.006767	1,281	1.48
1405/05/27	0.006019	1,139	0.04
1405/05/27	0.005914	1,110	(5.64)
1405/05/26	0.006068	1,131	(3.16)
1405/05/22	0.006269	1,177	(0.2)
1405/05/21	0.005509	1,035	1.69
1405/05/19	0.005571	1,038	1.47
1405/05/18	0.005489	1,020	(11.51)
1405/05/16	0.0062	1,167	19.53
1405/05/13	0.005202	988.59	(4.73)
1405/05/13	0.0052	988.58	(4.85)
1405/05/11	0.005247	1,007	(3.24)
1405/05/10	0.005441	1,061	(0.29)
1405/05/08	0.005544	1,077	0.41
1405/05/07	0.005438	1,055	(2.14)
1405/05/07	0.005573	1,085	1.76
1405/05/05	0.00585	1,110	2.04
1405/05/02	0.006056	1,173	(2.98)
1405/05/01	0.006241	1,221	2.05
1405/05/01	0.006241	1,217	2.02
1405/04/31	0.005953	1,145	5.12
1405/04/30	0.005756	1,093	1.03
1405/04/26	0.004834	916.86	(11.8)
1405/04/25	0.00494	933.28	(9.54)
1405/04/23	0.005831	1,075	1.23
1405/04/21	0.004781	859.75	(2.68)
1405/04/20	0.004921	874.5	58.15
1405/04/19	0.003096	554.51	(4.85)
1405/04/18	0.003253	591.38	14.79
1405/04/17	0.002829	515.66	(40.12)
1405/04/16	0.004787	847.75	23.73
1405/04/15	0.003877	679.02	(23.63)
1405/04/14	0.00489	851.42	55.11
1405/04/13	0.003153	546.3	0.37
1405/04/12	0.003165	556.58	4.13
1405/04/11	0.003047	541.92	2.22
1405/04/10	0.002981	524.32	6.51
1405/04/09	0.002801	485.72	(2.94)
1405/04/08	0.002886	494.28	30.79
1405/04/07	0.002213	381.97	(3.24)
1405/04/06	0.002288	384.63	1.41
1405/04/05	0.002322	388.09	(12.47)
1405/04/04	0.00265	449.33	(49.34)
1405/04/03	0.005232	890.39	(6.03)
1405/04/01	0.005543	894.03	(7.7)
1405/03/31	0.002764	443.86	(55.8)
1405/03/30	0.006252	1,013	62.47
1405/03/29	0.005941	955.29	116.19
1405/03/28	0.002745	433.45	(55.28)
1405/03/27	0.006027	958.33	24.87
1405/03/26	0.00604	934.92	63.57
1405/03/25	0.003693	588.71	(40.25)
1405/03/24	0.006236	1,083	96.43
1405/03/23	0.002966	517.11	(52.6)
1405/03/22	0.00277	481.66	(55.73)
1405/03/21	0.006258	1,115	6.09
1405/03/20	0.005898	1,060	(2.9)
1405/03/19	0.006075	1,080	(3.08)
1405/03/18	0.006267	1,120	8.54
1405/03/17	0.005883	1,050	1.42
1405/03/16	0.005802	1,019	3.51
1405/03/15	0.005749	1,013	(0.71)
1405/03/14	0.005792	1,012	8.00
1405/03/13	0.005327	924.69	1.66
1405/03/12	0.005258	914.9	(15.71)
1405/03/11	0.006238	1,082	8.07
1405/03/10	0.005983	1,025	(6.86)
1405/03/09	0.006297	1,075	5.07
1405/03/08	0.006536	1,119	16.41
1405/03/07	0.005625	979.91	(10.6)
1405/03/06	0.00629	1,086	9.84
1405/03/05	0.005727	987.87	(6.38)
1405/03/04	0.006117	1,052	15.96
1405/03/03	0.006307	1,078	9.56
1405/03/02	0.005757	1,025	10.67
1405/03/01	0.005723	1,014	(9.29)
1405/02/31	0.006309	1,126	8.33
1405/02/30	0.005824	1,032	(7.53)
1405/02/29	0.006299	1,127	6.07
1405/02/28	0.005939	1,066	17.41
1405/02/27	0.005593	1,010	(11.36)
1405/02/26	0.00631	1,132	0.03
1405/02/25	0.006313	1,137	36.20
1405/02/24	0.004635	836.42	(5.65)
1405/02/23	0.004913	884.18	3.80
1405/02/22	0.004733	856.21	(22.46)
1405/02/21	0.006319	1,150	(13.39)
1405/02/20	0.00727	1,290	71.26
1405/02/19	0.004245	758.46	(40.94)
1405/02/18	0.007422	1,327	3.35
1405/02/17	0.007182	1,282	60.19
1405/02/16	0.004483	792.21	(5.9)
1405/02/15	0.004764	861.01	(14.89)
1405/02/14	0.005598	1,006	13.77
1405/02/13	0.004957	931.04	1.38
1405/02/12	0.004889	894.4	1.52
1405/02/11	0.00725	1,276	48.56
1405/02/10	0.00488	862.18	(0.9)
1405/02/09	0.004924	872.73	(32.1)
1405/02/08	0.007253	1,208	14.38
1405/02/07	0.00634	1,007	25.44
1405/02/06	0.005054	787.62	7.87
1405/02/05	0.004686	725.38	(4.71)
1405/02/04	0.004918	749.99	(35.7)
1405/02/03	0.007648	1,175	13.77
1405/02/02	0.006721	1,028	40.11
1405/02/01	0.005001	759.9	1.05
1405/01/31	0.005357	812.27	8.68
1404/12/09	0.00486	850.48	(26.85)
1404/12/08	0.00515	863.6	(5.16)
1404/12/07	0.00543	900.87	(18.56)
1404/12/06	0.006667	1,100	15.40
1404/12/05	0.005777	960.58	(11.65)
1404/12/04	0.006539	1,084	19.62
1404/12/03	0.005399	896.21	(21.49)
1404/12/02	0.006867	1,136	37.16
1404/11/30	0.005184	860.55	(24.38)
1404/11/29	0.006856	1,120	3.70
1404/11/28	0.006612	1,071	26.76