Name: الین ورلدز
Creator: حال و هوا

جدول آخرین قیمت
الین ورلدز
(Alien Worlds):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001426	328.79	(1.21)
1405/06/28	0.001471	336.39	2.27
1405/06/27	0.001438	326.53	4.51
1405/06/26	0.001376	313.81	1.99
1405/06/25	0.001351	311.39	0.14
1405/06/24	0.001368	315.83	(1.94)
1405/06/23	0.001404	322.84	0.72
1405/06/22	0.001394	326.04	(1.27)
1405/06/21	0.001415	329.62	5.21
1405/06/20	0.001349	319.23	1.05
1405/06/19	0.00134	316.38	(7.59)
1405/06/18	0.001449	340.47	(0.28)
1405/06/17	0.001452	331.15	0.21
1405/06/16	0.00145	324.71	(0.07)
1405/06/15	0.001449	327.73	(0.21)
1405/06/14	0.001451	327.32	2.98
1405/06/13	0.00141	310.26	(1.74)
1405/06/12	0.001441	318.22	1.55
1405/06/11	0.001419	311.05	2.01
1405/06/10	0.001392	297.34	0.51
1405/06/09	0.001386	288.81	(2.94)
1405/06/08	0.001458	299.72	1.46
1405/06/07	0.001435	292.5	(1.78)
1405/06/06	0.001435	290.85	(2.51)
1405/06/05	0.00147	295.47	0.55
1405/06/04	0.00146	290.25	(4.95)
1405/06/03	0.001536	305.16	9.95
1405/06/02	0.001397	281.31	(3.05)
1405/06/01	0.001467	291.2	(1.74)
1405/05/31	0.001481	284.32	2.21
1405/05/30	0.001466	276.4	4.79
1405/05/29	0.001403	265.4	2.56
1405/05/28	0.001367	258.03	0.07
1405/05/27	0.001376	259.85	(2.89)
1405/05/26	0.001401	262.52	(11.72)
1405/05/25	0.001603	298.16	(0.31)
1405/05/24	0.001608	300.46	3.81
1405/05/23	0.00155	290.83	2.38
1405/05/22	0.001514	283.36	(3.87)
1405/05/21	0.001572	294.06	0.45
1405/05/20	0.001568	295.25	(1.45)
1405/05/19	0.001594	297.13	(0.25)
1405/05/18	0.001617	300.62	(0.86)
1405/05/17	0.001631	304.05	1.68
1405/05/16	0.001559	291.02	(6.53)
1405/05/15	0.001668	314.86	2.65
1405/05/14	0.001613	303.39	(0.86)
1405/05/13	0.001635	310.91	3.48
1405/05/12	0.00158	304.83	(4.01)
1405/05/11	0.001621	312.45	(0.49)
1405/05/10	0.001634	318.6	9.30
1405/05/09	0.001628	316.04	3.96
1405/05/08	0.001627	316.96	(4.57)
1405/05/07	0.001575	307.16	(9.12)
1405/05/06	0.001714	328.65	2.82
1405/05/05	0.001668	315.75	(7.13)
1405/05/04	0.001682	313.83	(3.61)
1405/05/03	0.001744	330.92	(1.13)
1405/05/02	0.001988	381.49	12.57
1405/05/01	0.001765	344.38	0.06
1405/04/31	0.001767	342.85	(3.23)
1405/04/30	0.001803	343.94	(5.45)
1405/04/29	0.001886	357.34	(27.46)
1405/04/28	0.002273	442.14	67.26
1405/04/27	0.00137	265.51	(13.51)
1405/04/26	0.001469	282.6	(3.36)
1405/04/25	0.00152	287.69	(7.6)
1405/04/24	0.001646	311.74	(5.67)
1405/04/23	0.001691	310.82	(8.05)
1405/04/22	0.001838	331.48	(3.82)
1405/04/21	0.001984	356.16	8.59
1405/04/20	0.001826	324.55	(10.51)
1405/04/19	0.001986	355.68	(10.63)
1405/04/18	0.002222	403.85	(10.52)
1405/04/17	0.002473	450.92	(3.77)
1405/04/16	0.002668	472.52	(25.36)
1405/04/15	0.0033	577.92	(8.61)
1405/04/14	0.002757	479.92	(3.29)
1405/04/13	0.002849	493.71	73.38
1405/04/12	0.002731	480.26	51.54
1405/04/11	0.001797	319.53	17.37
1405/04/10	0.001531	269.27	80.76
1405/04/09	0.000848	147.01	(5.15)
1405/04/08	0.000894	153.1	1.88
1405/04/07	0.00089	153.67	0.18
1405/04/06	0.000889	149.46	(0.48)
1405/04/05	0.000905	151.19	2.31
1405/04/04	0.000883	149.72	(6.22)
1405/04/03	0.000954	160.37	(0.79)
1405/04/01	0.001024	165.17	(0.64)
1405/03/31	0.001014	162.83	(4.45)
1405/03/30	0.001062	172.01	6.39
1405/03/29	0.000994	159.88	4.97
1405/03/28	0.000945	149.2	(4.84)
1405/03/27	0.001012	160.95	(0.18)
1405/03/26	0.001009	156.21	(0.82)
1405/03/25	0.001018	162.23	(2.24)
1405/03/24	0.00109	189.37	9.51
1405/03/23	0.001025	178.75	0.65
1405/03/22	0.000998	173.53	(1.7)
1405/03/21	0.001015	180.94	6.46
1405/03/20	0.000954	171.47	(6.6)
1405/03/19	0.001021	181.64	(4.37)
1405/03/18	0.001068	190.83	3.51
1405/03/17	0.001053	187.84	(2.29)
1405/03/16	0.001077	189.14	(5.01)
1405/03/15	0.001101	193.86	(13.18)
1405/03/14	0.001271	222.12	(6.73)
1405/03/13	0.00136	236.16	0.61
1405/03/12	0.001357	236.09	(7.95)
1405/03/11	0.001474	255.77	1.74
1405/03/10	0.001487	254.79	2.09
1405/03/09	0.001475	251.82	2.43
1405/03/08	0.001447	247.63	6.37
1405/03/07	0.001361	237.05	(2.03)
1405/03/06	0.001387	239.4	1.49
1405/03/05	0.001367	235.78	(5.72)
1405/03/04	0.00145	249.44	1.48
1405/03/03	0.001474	251.91	(1.54)
1405/03/02	0.001497	266.39	(6.52)
1405/03/01	0.00153	271.06	(14.29)
1405/02/31	0.001785	318.62	0.27
1405/02/30	0.001781	315.41	0.93
1405/02/29	0.001763	315.3	(1.3)
1405/02/28	0.001798	322.61	(1.55)
1405/02/27	0.001833	331.01	(1.33)
1405/02/26	0.001858	333.26	(3.28)
1405/02/25	0.00193	347.63	(6.2)
1405/02/24	0.002057	371.26	4.53
1405/02/23	0.001962	353.16	(3.3)
1405/02/22	0.002029	367.09	(1.93)
1405/02/21	0.002017	366.97	1.28
1405/02/20	0.002005	355.93	(0.52)
1405/02/19	0.002016	360.18	2.61
1405/02/18	0.002019	360.91	(0.41)
1405/02/17	0.002027	361.77	5.57
1405/02/16	0.00192	339.25	2.20
1405/02/15	0.001879	339.53	1.70
1405/02/14	0.001847	331.93	(0.32)
1405/02/13	0.001844	346.35	0.47
1405/02/12	0.001835	335.73	(0.83)
1405/02/11	0.001838	323.38	0.71
1405/02/10	0.001825	322.41	0.78
1405/02/09	0.00181	320.83	(3.44)
1405/02/08	0.001873	311.95	1.73
1405/02/07	0.001841	292.39	(2.01)
1405/02/06	0.001878	292.71	(1.02)
1405/02/05	0.001898	293.76	0.45
1405/02/04	0.001896	289.15	4.89
1405/02/03	0.001807	277.74	0.43
1405/02/02	0.0018	275.33	1.73
1405/02/01	0.001814	275.76	0.36
1405/01/31	0.001814	275	1.54
1405/01/30	0.001814	275.09	(6.88)
1405/01/29	0.001945	292.33	9.33
1405/01/28	0.001852	278.73	6.44
1405/01/27	0.001741	265.41	4.13
1405/01/26	0.001671	257.09	2.39
1405/01/25	0.001633	253.34	(0.85)
1405/01/24	0.001647	259.89	2.23
1405/01/23	0.001636	258.71	1.61
1405/01/22	0.001609	245.05	(2.31)
1405/01/21	0.001638	251.3	(0.85)
1405/01/20	0.001652	257.12	(3.11)
1405/01/19	0.00171	265.86	7.14
1405/01/18	0.001595	252.9	(1.42)
1405/01/17	0.001619	254.34	1.63
1405/01/16	0.001603	253.45	0.56
1405/01/15	0.001594	252.03	(1.36)
1405/01/14	0.001621	256.85	2.01
1405/01/13	0.001591	254.03	(3.98)
1405/01/12	0.001656	259.37	3.82
1405/01/11	0.001596	250.4	0.44
1405/01/10	0.001591	249.14	(0.56)
1405/01/09	0.001607	251.93	(2.25)
1405/01/08	0.001644	256.7	(1.38)
1405/01/07	0.001647	257.37	(2.72)
1405/01/06	0.001693	267.49	(1.28)
1405/01/05	0.001715	266.89	1.48
1405/01/04	0.001691	263.1	(1.28)
1405/01/03	0.001712	268.59	2.27
1405/01/02	0.001718	271.54	(3.54)
1405/01/01	0.001781	277.96	(1.49)
1404/12/29	0.001808	283.03	3.31
1404/12/28	0.001751	271.73	(1.9)
1404/12/27	0.001785	272.97	(2.25)
1404/12/26	0.001826	267.93	3.16
1404/12/25	0.00177	254.15	0.57
1404/12/24	0.001749	252.71	(0.46)
1404/12/23	0.001757	255.71	1.56
1404/12/22	0.001929	275.45	14.89
1404/12/21	0.001678	240.03	(2.04)
1404/12/20	0.001714	245.91	(0.17)
1404/12/19	0.001717	249.94	2.75
1404/12/18	0.001671	250.91	2.26
1404/12/17	0.001746	263.08	7.71
1404/12/16	0.001621	249.24	(3.05)
1404/12/15	0.001654	257.92	(2.25)
1404/12/14	0.001692	264.42	(0.88)
1404/12/13	0.001708	265.2	2.89
1404/12/12	0.00166	261.53	(2.75)
1404/12/11	0.001707	267.8	0.89
1404/12/10	0.001593	251.28	0.06
1404/12/09	0.001558	262.63	(5.17)
1404/12/08	0.001654	277.36	2.39
1404/12/07	0.001615	268.01	(4.16)
1404/12/06	0.001686	278.12	6.56
1404/12/05	0.001582	263.01	1.13
1404/12/04	0.001564	259.29	(4.76)
1404/12/03	0.001638	271.87	(4.06)
1404/12/02	0.001678	277.63	(6.93)
1404/11/30	0.001638	271.86	(5.07)
1404/11/29	0.001726	281.87	(2.84)
1404/11/28	0.001778	287.93	1.40