یکشنبه 29 شهریور 1405

جدول آخرین قیمت

تی‌جی کازینو

(TG Casino):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.146 33,667 (0.54)
1405/06/28 0.1489 34,046 (2.38)
1405/06/27 0.1525 34,623 9.30
1405/06/26 0.1396 31,817 5.32
1405/06/25 0.1325 30,542 2.62
1405/06/23 0.1356 31,664 (0.17)
1405/06/21 0.1356 31,853 7.21
1405/06/20 0.1213 28,566 (1.85)
1405/06/18 0.1223 28,975 (0.85)
1405/06/18 0.1239 29,101 (1.07)
1405/06/17 0.124 28,252 2.07
1405/06/16 0.125 28,304 (1.64)
1405/06/15 0.1269 29,126 4.16
1405/06/13 0.1202 26,037 (2.86)
1405/06/12 0.128 28,269 3.30
1405/06/11 0.1236 26,994 (3.51)
1405/06/10 0.125 26,688 0.93
1405/06/08 0.1353 27,985 (3.26)
1405/06/08 0.1391 28,578 0.63
1405/06/07 0.1382 28,234 1.12
1405/06/06 0.1374 27,856 0.77
1405/06/04 0.1331 26,365 (0.85)
1405/06/01 0.1314 25,982 2.63
1405/05/27 0.1282 24,253 0.12
1405/05/27 0.128 24,025 0.38
1405/05/26 0.1278 23,825 (1.19)
1405/05/23 0.1255 23,585 2.61
1405/05/21 0.1271 23,860 (1.54)
1405/05/19 0.1276 23,781 (1.59)
1405/05/18 0.1308 24,319 0.61
1405/05/16 0.123 23,023 (0.42)
1405/05/13 0.1314 24,967 0.26
1405/05/13 0.1302 24,752 (0.63)
1405/05/11 0.1317 25,320 6.47
1405/05/09 0.1238 24,092 (4.33)
1405/05/08 0.1296 25,162 4.46
1405/05/07 0.1227 23,795 (2.61)
1405/05/07 0.1231 23,977 (5.78)
1405/05/05 0.1335 25,327 1.27
1405/05/02 0.1326 25,670 (0.58)
1405/05/01 0.1332 26,065 (2.24)
1405/04/31 0.1372 26,570 1.96
1405/04/31 0.1377 26,490 0.51
1405/04/30 0.1349 25,635 1.98
1405/04/27 0.1246 24,087 (4.51)
1405/04/26 0.1329 25,218 (7.68)
1405/04/25 0.1395 26,355 (5.71)
1405/04/23 0.1447 26,682 7.13
1405/04/21 0.1306 23,478 (4.8)
1405/04/20 0.1376 24,459 1.10
1405/04/19 0.136 24,360 (4.53)
1405/04/18 0.1424 25,891 17.20
1405/04/17 0.12 21,881 (8.73)
1405/04/16 0.1327 23,497 1.78
1405/04/15 0.1329 23,268 (0.86)
1405/04/14 0.132 22,973 (1.68)
1405/04/13 0.1342 23,254 1.79
1405/04/12 0.1301 22,882 2.36
1405/04/11 0.1271 22,610 7.38
1405/04/10 0.1184 20,825 0.40
1405/04/09 0.1179 20,443 (7.45)
1405/04/08 0.1274 21,819 2.23
1405/04/07 0.1253 21,619 1.51
1405/04/06 0.1234 20,751 1.31
1405/04/05 0.1263 21,100 3.54
1405/04/04 0.1219 20,674 6.40
1405/04/03 0.1146 19,507 (7.37)
1405/04/01 0.1333 21,507 6.06
1405/03/31 0.1255 20,157 2.01
1405/03/30 0.123 19,935 0.97
1405/03/29 0.1221 19,627 (0.3)
1405/03/28 0.1224 19,336 1.26
1405/03/27 0.1225 19,469 (1.52)
1405/03/26 0.127 19,665 (4.59)
1405/03/25 0.1332 21,230 9.98
1405/03/24 0.1208 20,978 (0.18)
1405/03/23 0.118 20,569 (1.12)
1405/03/22 0.1208 21,000 (0.64)
1405/03/21 0.1215 21,658 (1.6)
1405/03/20 0.1235 22,205 (5.66)
1405/03/19 0.1309 23,289 (0.36)
1405/03/18 0.1314 23,483 9.67
1405/03/17 0.121 21,594 8.91
1405/03/16 0.1111 19,512 (4.72)
1405/03/15 0.1153 20,307 (6.44)
1405/03/14 0.1232 21,527 (3.04)
1405/03/13 0.1271 22,060 (2.13)
1405/03/12 0.1299 22,594 (3.26)
1405/03/11 0.1342 23,290 (2.12)
1405/03/10 0.137 23,484 2.29
1405/03/09 0.1354 23,118 2.75
1405/03/08 0.1351 23,126 1.92
1405/03/07 0.1325 23,089 0.15
1405/03/06 0.1326 22,889 2.12
1405/03/05 0.1299 22,405 (4.27)
1405/03/04 0.1357 23,344 2.45
1405/03/03 0.1333 22,789 1.50
1405/03/02 0.1314 23,384 (0.68)
1405/03/01 0.1287 22,809 (2.05)
1405/02/31 0.1314 23,454 0.47
1405/02/30 0.1308 23,172 0.31
1405/02/29 0.1304 23,326 (2.28)
1405/02/28 0.1336 23,984 (2.02)
1405/02/27 0.1367 24,691 2.01
1405/02/26 0.134 24,047 1.21
1405/02/25 0.1312 23,632 (2.32)
1405/02/24 0.1343 24,242 1.36
1405/02/23 0.1325 23,853 (1.27)
1405/02/22 0.1342 24,285 (3.47)
1405/02/21 0.1442 26,232 0.35
1405/02/20 0.1449 25,725 3.24
1405/02/19 0.1404 25,083 3.82
1405/02/18 0.1407 25,152 6.34
1405/02/17 0.1323 23,611 0.48
1405/02/16 0.1317 23,263 5.23
1405/02/15 0.1251 22,609 (11.68)
1405/02/14 0.1417 25,455 2.68
1405/02/13 0.1413 26,551 4.14
1405/02/12 0.1357 24,830 1.75
1405/02/11 0.1349 23,730 5.35
1405/02/10 0.128 22,619 4.95
1405/02/09 0.123 21,794 (1.07)
1405/02/08 0.1243 20,700 2.96
1405/02/07 0.1207 19,171 (2.82)
1405/02/06 0.1228 19,132 (1.7)
1405/02/05 0.1249 19,335 (0.93)
1405/02/04 0.1261 19,228 (4.68)
1405/02/03 0.1323 20,327 (5.22)
1405/02/02 0.1395 21,342 7.74
1405/02/01 0.1337 20,314 (6.01)
1405/01/31 0.1412 21,407 5.12
1404/12/09 0.1368 23,938 (4.39)
1404/12/08 0.1418 23,778 (3.42)
1404/12/07 0.1468 24,358 (0.94)
1404/12/06 0.1482 24,453 3.47
1404/12/05 0.1432 23,814 (1.29)
1404/12/04 0.1451 24,051 (7.94)
1404/12/03 0.1506 24,997 0.91
1404/12/02 0.1503 24,872 1.38
1404/11/30 0.1455 24,148 (4.02)
1404/11/29 0.1516 24,759 1.87
1404/11/28 0.1488 24,098 3.22
🔥 آخرین اخبار