تیجی کازینو
(TG Casino):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.146 | 33,667 | (0.54) |
| 1405/06/28 | 0.1489 | 34,046 | (2.38) |
| 1405/06/27 | 0.1525 | 34,623 | 9.30 |
| 1405/06/26 | 0.1396 | 31,817 | 5.32 |
| 1405/06/25 | 0.1325 | 30,542 | 2.62 |
| 1405/06/23 | 0.1356 | 31,664 | (0.17) |
| 1405/06/21 | 0.1356 | 31,853 | 7.21 |
| 1405/06/20 | 0.1213 | 28,566 | (1.85) |
| 1405/06/18 | 0.1223 | 28,975 | (0.85) |
| 1405/06/18 | 0.1239 | 29,101 | (1.07) |
| 1405/06/17 | 0.124 | 28,252 | 2.07 |
| 1405/06/16 | 0.125 | 28,304 | (1.64) |
| 1405/06/15 | 0.1269 | 29,126 | 4.16 |
| 1405/06/13 | 0.1202 | 26,037 | (2.86) |
| 1405/06/12 | 0.128 | 28,269 | 3.30 |
| 1405/06/11 | 0.1236 | 26,994 | (3.51) |
| 1405/06/10 | 0.125 | 26,688 | 0.93 |
| 1405/06/08 | 0.1353 | 27,985 | (3.26) |
| 1405/06/08 | 0.1391 | 28,578 | 0.63 |
| 1405/06/07 | 0.1382 | 28,234 | 1.12 |
| 1405/06/06 | 0.1374 | 27,856 | 0.77 |
| 1405/06/04 | 0.1331 | 26,365 | (0.85) |
| 1405/06/01 | 0.1314 | 25,982 | 2.63 |
| 1405/05/27 | 0.1282 | 24,253 | 0.12 |
| 1405/05/27 | 0.128 | 24,025 | 0.38 |
| 1405/05/26 | 0.1278 | 23,825 | (1.19) |
| 1405/05/23 | 0.1255 | 23,585 | 2.61 |
| 1405/05/21 | 0.1271 | 23,860 | (1.54) |
| 1405/05/19 | 0.1276 | 23,781 | (1.59) |
| 1405/05/18 | 0.1308 | 24,319 | 0.61 |
| 1405/05/16 | 0.123 | 23,023 | (0.42) |
| 1405/05/13 | 0.1314 | 24,967 | 0.26 |
| 1405/05/13 | 0.1302 | 24,752 | (0.63) |
| 1405/05/11 | 0.1317 | 25,320 | 6.47 |
| 1405/05/09 | 0.1238 | 24,092 | (4.33) |
| 1405/05/08 | 0.1296 | 25,162 | 4.46 |
| 1405/05/07 | 0.1227 | 23,795 | (2.61) |
| 1405/05/07 | 0.1231 | 23,977 | (5.78) |
| 1405/05/05 | 0.1335 | 25,327 | 1.27 |
| 1405/05/02 | 0.1326 | 25,670 | (0.58) |
| 1405/05/01 | 0.1332 | 26,065 | (2.24) |
| 1405/04/31 | 0.1372 | 26,570 | 1.96 |
| 1405/04/31 | 0.1377 | 26,490 | 0.51 |
| 1405/04/30 | 0.1349 | 25,635 | 1.98 |
| 1405/04/27 | 0.1246 | 24,087 | (4.51) |
| 1405/04/26 | 0.1329 | 25,218 | (7.68) |
| 1405/04/25 | 0.1395 | 26,355 | (5.71) |
| 1405/04/23 | 0.1447 | 26,682 | 7.13 |
| 1405/04/21 | 0.1306 | 23,478 | (4.8) |
| 1405/04/20 | 0.1376 | 24,459 | 1.10 |
| 1405/04/19 | 0.136 | 24,360 | (4.53) |
| 1405/04/18 | 0.1424 | 25,891 | 17.20 |
| 1405/04/17 | 0.12 | 21,881 | (8.73) |
| 1405/04/16 | 0.1327 | 23,497 | 1.78 |
| 1405/04/15 | 0.1329 | 23,268 | (0.86) |
| 1405/04/14 | 0.132 | 22,973 | (1.68) |
| 1405/04/13 | 0.1342 | 23,254 | 1.79 |
| 1405/04/12 | 0.1301 | 22,882 | 2.36 |
| 1405/04/11 | 0.1271 | 22,610 | 7.38 |
| 1405/04/10 | 0.1184 | 20,825 | 0.40 |
| 1405/04/09 | 0.1179 | 20,443 | (7.45) |
| 1405/04/08 | 0.1274 | 21,819 | 2.23 |
| 1405/04/07 | 0.1253 | 21,619 | 1.51 |
| 1405/04/06 | 0.1234 | 20,751 | 1.31 |
| 1405/04/05 | 0.1263 | 21,100 | 3.54 |
| 1405/04/04 | 0.1219 | 20,674 | 6.40 |
| 1405/04/03 | 0.1146 | 19,507 | (7.37) |
| 1405/04/01 | 0.1333 | 21,507 | 6.06 |
| 1405/03/31 | 0.1255 | 20,157 | 2.01 |
| 1405/03/30 | 0.123 | 19,935 | 0.97 |
| 1405/03/29 | 0.1221 | 19,627 | (0.3) |
| 1405/03/28 | 0.1224 | 19,336 | 1.26 |
| 1405/03/27 | 0.1225 | 19,469 | (1.52) |
| 1405/03/26 | 0.127 | 19,665 | (4.59) |
| 1405/03/25 | 0.1332 | 21,230 | 9.98 |
| 1405/03/24 | 0.1208 | 20,978 | (0.18) |
| 1405/03/23 | 0.118 | 20,569 | (1.12) |
| 1405/03/22 | 0.1208 | 21,000 | (0.64) |
| 1405/03/21 | 0.1215 | 21,658 | (1.6) |
| 1405/03/20 | 0.1235 | 22,205 | (5.66) |
| 1405/03/19 | 0.1309 | 23,289 | (0.36) |
| 1405/03/18 | 0.1314 | 23,483 | 9.67 |
| 1405/03/17 | 0.121 | 21,594 | 8.91 |
| 1405/03/16 | 0.1111 | 19,512 | (4.72) |
| 1405/03/15 | 0.1153 | 20,307 | (6.44) |
| 1405/03/14 | 0.1232 | 21,527 | (3.04) |
| 1405/03/13 | 0.1271 | 22,060 | (2.13) |
| 1405/03/12 | 0.1299 | 22,594 | (3.26) |
| 1405/03/11 | 0.1342 | 23,290 | (2.12) |
| 1405/03/10 | 0.137 | 23,484 | 2.29 |
| 1405/03/09 | 0.1354 | 23,118 | 2.75 |
| 1405/03/08 | 0.1351 | 23,126 | 1.92 |
| 1405/03/07 | 0.1325 | 23,089 | 0.15 |
| 1405/03/06 | 0.1326 | 22,889 | 2.12 |
| 1405/03/05 | 0.1299 | 22,405 | (4.27) |
| 1405/03/04 | 0.1357 | 23,344 | 2.45 |
| 1405/03/03 | 0.1333 | 22,789 | 1.50 |
| 1405/03/02 | 0.1314 | 23,384 | (0.68) |
| 1405/03/01 | 0.1287 | 22,809 | (2.05) |
| 1405/02/31 | 0.1314 | 23,454 | 0.47 |
| 1405/02/30 | 0.1308 | 23,172 | 0.31 |
| 1405/02/29 | 0.1304 | 23,326 | (2.28) |
| 1405/02/28 | 0.1336 | 23,984 | (2.02) |
| 1405/02/27 | 0.1367 | 24,691 | 2.01 |
| 1405/02/26 | 0.134 | 24,047 | 1.21 |
| 1405/02/25 | 0.1312 | 23,632 | (2.32) |
| 1405/02/24 | 0.1343 | 24,242 | 1.36 |
| 1405/02/23 | 0.1325 | 23,853 | (1.27) |
| 1405/02/22 | 0.1342 | 24,285 | (3.47) |
| 1405/02/21 | 0.1442 | 26,232 | 0.35 |
| 1405/02/20 | 0.1449 | 25,725 | 3.24 |
| 1405/02/19 | 0.1404 | 25,083 | 3.82 |
| 1405/02/18 | 0.1407 | 25,152 | 6.34 |
| 1405/02/17 | 0.1323 | 23,611 | 0.48 |
| 1405/02/16 | 0.1317 | 23,263 | 5.23 |
| 1405/02/15 | 0.1251 | 22,609 | (11.68) |
| 1405/02/14 | 0.1417 | 25,455 | 2.68 |
| 1405/02/13 | 0.1413 | 26,551 | 4.14 |
| 1405/02/12 | 0.1357 | 24,830 | 1.75 |
| 1405/02/11 | 0.1349 | 23,730 | 5.35 |
| 1405/02/10 | 0.128 | 22,619 | 4.95 |
| 1405/02/09 | 0.123 | 21,794 | (1.07) |
| 1405/02/08 | 0.1243 | 20,700 | 2.96 |
| 1405/02/07 | 0.1207 | 19,171 | (2.82) |
| 1405/02/06 | 0.1228 | 19,132 | (1.7) |
| 1405/02/05 | 0.1249 | 19,335 | (0.93) |
| 1405/02/04 | 0.1261 | 19,228 | (4.68) |
| 1405/02/03 | 0.1323 | 20,327 | (5.22) |
| 1405/02/02 | 0.1395 | 21,342 | 7.74 |
| 1405/02/01 | 0.1337 | 20,314 | (6.01) |
| 1405/01/31 | 0.1412 | 21,407 | 5.12 |
| 1404/12/09 | 0.1368 | 23,938 | (4.39) |
| 1404/12/08 | 0.1418 | 23,778 | (3.42) |
| 1404/12/07 | 0.1468 | 24,358 | (0.94) |
| 1404/12/06 | 0.1482 | 24,453 | 3.47 |
| 1404/12/05 | 0.1432 | 23,814 | (1.29) |
| 1404/12/04 | 0.1451 | 24,051 | (7.94) |
| 1404/12/03 | 0.1506 | 24,997 | 0.91 |
| 1404/12/02 | 0.1503 | 24,872 | 1.38 |
| 1404/11/30 | 0.1455 | 24,148 | (4.02) |
| 1404/11/29 | 0.1516 | 24,759 | 1.87 |
| 1404/11/28 | 0.1488 | 24,098 | 3.22 |