Name: سِی
Creator: حال و هوا

جدول آخرین قیمت
سِی
(Sei):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.0481	10,923	3.86
1405/06/27	0.0478	10,845	9.13
1405/06/26	0.0438	9,971	4.23
1405/06/25	0.0419	9,637	(1.24)
1405/06/24	0.0426	9,837	(5.5)
1405/06/23	0.0451	10,324	(0.82)
1405/06/22	0.0454	10,301	1.83
1405/06/21	0.0446	10,388	0.86
1405/06/20	0.0442	10,452	(1.03)
1405/06/19	0.0448	10,568	(8.4)
1405/06/18	0.0489	11,492	(1.51)
1405/06/17	0.0497	11,324	1.90
1405/06/16	0.0487	10,915	1.23
1405/06/15	0.0482	10,896	0.88
1405/06/14	0.0477	10,733	1.19
1405/06/13	0.0471	10,371	(4.73)
1405/06/12	0.0494	10,920	0.13
1405/06/11	0.0494	10,832	7.21
1405/06/10	0.0465	9,923	4.84
1405/06/09	0.0443	9,232	(3.23)
1405/06/08	0.046	9,447	0.36
1405/06/07	0.0458	9,333	(2.14)
1405/06/06	0.046	9,331	(3.64)
1405/06/05	0.0478	9,610	4.93
1405/06/04	0.0455	9,053	(2.59)
1405/06/03	0.0467	9,291	0.01
1405/06/02	0.0467	9,399	(2.35)
1405/06/01	0.0476	9,445	0.82
1405/05/31	0.0473	9,076	1.38
1405/05/30	0.0466	8,789	9.17
1405/05/29	0.0427	8,071	6.64
1405/05/28	0.04	7,551	3.17
1405/05/27	0.039	7,356	(2.67)
1405/05/26	0.0399	7,471	0.22
1405/05/25	0.0399	7,416	(0.49)
1405/05/24	0.0401	7,487	0.14
1405/05/23	0.0401	7,531	(1.74)
1405/05/22	0.0408	7,644	1.98
1405/05/21	0.0401	7,492	(0.4)
1405/05/20	0.0402	7,575	(3.69)
1405/05/19	0.0417	7,775	0.02
1405/05/18	0.0416	7,739	(0.01)
1405/05/17	0.0417	7,765	0.86
1405/05/16	0.0407	7,603	(1.27)
1405/05/15	0.0412	7,780	(0.42)
1405/05/14	0.0414	7,787	(0.72)
1405/05/13	0.0417	7,923	0.68
1405/05/12	0.0414	7,986	0.19
1405/05/11	0.0413	7,966	(0.57)
1405/05/10	0.0415	8,083	(0.91)
1405/05/09	0.0415	8,061	(3.33)
1405/05/08	0.0418	8,150	(0.78)
1405/05/07	0.0418	8,150	(3.24)
1405/05/06	0.0431	8,272	(3.23)
1405/05/05	0.0445	8,424	0.20
1405/05/04	0.0445	8,303	1.37
1405/05/03	0.0439	8,330	(1.13)
1405/05/02	0.0444	8,523	(2.7)
1405/05/01	0.0455	8,870	(1.16)
1405/04/31	0.046	8,921	(1.86)
1405/04/30	0.0468	8,936	1.89
1405/04/29	0.0459	8,691	(1.45)
1405/04/28	0.0465	9,045	0.43
1405/04/27	0.0464	8,987	(0.43)
1405/04/26	0.0469	9,020	(1.3)
1405/04/25	0.0475	8,991	(2.24)
1405/04/24	0.0481	9,091	(0.21)
1405/04/23	0.0487	8,956	1.43
1405/04/22	0.048	8,666	(2.94)
1405/04/21	0.0492	8,832	(1.6)
1405/04/20	0.05	8,884	(0.38)
1405/04/19	0.0504	9,033	5.48
1405/04/18	0.0478	8,690	1.34
1405/04/17	0.0472	8,603	(2.87)
1405/04/16	0.0492	8,718	(1.99)
1405/04/15	0.0498	8,725	(0.22)
1405/04/14	0.0487	8,477	(1.3)
1405/04/13	0.0493	8,548	(1.06)
1405/04/12	0.0499	8,782	4.49
1405/04/11	0.0478	8,501	(0.78)
1405/04/10	0.0482	8,473	0.95
1405/04/09	0.0477	8,274	(3.47)
1405/04/08	0.0494	8,468	0.39
1405/04/07	0.0498	8,589	(3.58)
1405/04/06	0.0516	8,679	(1.82)
1405/04/05	0.0522	8,723	(7.81)
1405/04/04	0.0567	9,607	4.86
1405/04/03	0.0539	9,180	3.61
1405/04/01	0.0549	8,848	(1.42)
1405/03/31	0.0552	8,859	1.67
1405/03/30	0.0543	8,799	(0.84)
1405/03/29	0.0535	8,599	(2.6)
1405/03/28	0.0549	8,666	0.68
1405/03/27	0.0545	8,544	0.52
1405/03/26	0.0542	8,392	(0.01)
1405/03/25	0.0542	8,643	2.42
1405/03/24	0.0528	9,165	(2.97)
1405/03/23	0.0543	9,417	6.38
1405/03/22	0.0519	9,018	4.67
1405/03/21	0.0495	8,824	6.62
1405/03/20	0.0464	8,349	(4.02)
1405/03/19	0.0484	8,607	(3.0)
1405/03/18	0.0499	8,915	3.76
1405/03/17	0.0492	8,770	3.93
1405/03/16	0.0473	8,298	(2.67)
1405/03/15	0.0469	8,259	(10.47)
1405/03/14	0.0525	9,166	(14.22)
1405/03/13	0.0609	10,575	(6.62)
1405/03/12	0.0653	11,360	(8.65)
1405/03/11	0.0715	12,400	8.38
1405/03/10	0.0669	11,461	2.45
1405/03/09	0.067	11,438	5.20
1405/03/08	0.0654	11,199	(5.42)
1405/03/07	0.0691	12,044	(0.12)
1405/03/06	0.0691	11,923	5.27
1405/03/05	0.0656	11,321	4.92
1405/03/04	0.0625	10,762	3.02
1405/03/03	0.061	10,431	2.56
1405/03/02	0.0595	10,592	(7.36)
1405/03/01	0.0617	10,928	(2.98)
1405/02/31	0.0635	11,335	3.46
1405/02/30	0.0613	10,864	2.02
1405/02/29	0.0601	10,746	(1.09)
1405/02/28	0.0608	10,912	(2.68)
1405/02/27	0.0629	11,354	1.75
1405/02/26	0.0618	11,085	(3.25)
1405/02/25	0.0637	11,465	(5.89)
1405/02/24	0.0676	12,201	0.57
1405/02/23	0.067	12,065	(4.66)
1405/02/22	0.0703	12,718	(6.8)
1405/02/21	0.0749	13,627	9.52
1405/02/20	0.0688	12,219	3.01
1405/02/19	0.0668	11,941	8.74
1405/02/18	0.0645	11,540	5.77
1405/02/17	0.061	10,891	(0.81)
1405/02/16	0.0615	10,871	3.03
1405/02/15	0.0597	10,791	1.68
1405/02/14	0.0587	10,553	0.34
1405/02/13	0.0582	10,939	0.15
1405/02/12	0.0582	10,640	0.04
1405/02/11	0.0579	10,194	1.48
1405/02/10	0.0571	10,086	(0.26)
1405/02/09	0.0572	10,141	(3.7)
1405/02/08	0.0594	9,897	(0.37)
1405/02/07	0.0597	9,476	(4.71)
1405/02/06	0.0627	9,770	3.63
1405/02/05	0.0605	9,365	(1.99)
1405/02/04	0.0619	9,442	1.68
1405/02/03	0.0609	9,359	(1.86)
1405/02/02	0.0621	9,497	11.01
1405/02/01	0.0562	8,611	0.09
1405/01/31	0.0562	8,533	1.68
1405/01/30	0.0556	8,432	(1.59)
1405/01/29	0.0575	8,642	(1.03)
1405/01/28	0.0593	8,925	0.34
1405/01/27	0.0591	9,010	5.54
1405/01/26	0.056	8,616	2.56
1405/01/25	0.0546	8,470	(0.91)
1405/01/24	0.0551	8,694	2.61
1405/01/23	0.0537	8,492	(3.59)
1405/01/22	0.0557	8,483	(1.07)
1405/01/21	0.0571	8,760	2.15
1405/01/20	0.0559	8,700	0.18
1405/01/19	0.0558	8,675	3.14
1405/01/18	0.0541	8,578	0.18
1405/01/17	0.0541	8,499	3.44
1405/01/16	0.0519	8,206	(3.53)
1405/01/15	0.0538	8,506	0.94
1405/01/14	0.055	8,715	7.00
1405/01/13	0.0514	8,207	(4.64)
1405/01/12	0.0538	8,426	7.17
1405/01/11	0.0503	7,892	(2.52)
1405/01/10	0.0515	8,064	(1.9)
1405/01/09	0.0533	8,356	(3.09)
1405/01/08	0.0549	8,572	(2.14)
1405/01/07	0.055	8,595	(6.3)
1405/01/06	0.0587	9,275	(3.61)
1405/01/05	0.0608	9,462	2.70
1405/01/04	0.0592	9,211	(1.0)
1405/01/03	0.0598	9,382	(0.17)
1405/01/02	0.0601	9,499	(4.75)
1405/01/01	0.0631	9,848	(0.47)
1404/12/29	0.0631	9,878	(0.32)
1404/12/28	0.0633	9,823	(2.16)
1404/12/27	0.0647	9,894	(5.82)
1404/12/26	0.0687	10,080	(0.72)
1404/12/25	0.0692	9,936	2.67
1404/12/24	0.0667	9,637	0.91
1404/12/23	0.0662	9,634	(1.34)
1404/12/22	0.0666	9,510	3.90
1404/12/21	0.0641	9,169	2.23
1404/12/20	0.0627	8,996	(3.69)
1404/12/19	0.0651	9,477	3.50
1404/12/18	0.0629	9,445	(1.26)
1404/12/17	0.0642	9,674	(2.28)
1404/12/16	0.0657	10,102	(2.09)
1404/12/15	0.0662	10,323	(2.65)
1404/12/14	0.0679	10,611	(3.55)
1404/12/13	0.0703	10,916	4.61
1404/12/12	0.0672	10,587	(3.17)
1404/12/11	0.0694	10,888	3.58
1404/12/10	0.0683	10,774	7.39
1404/12/09	0.0647	10,906	(9.89)
1404/12/08	0.0687	11,520	(2.62)
1404/12/07	0.0705	11,703	(2.51)
1404/12/06	0.0724	11,939	9.68
1404/12/05	0.066	10,970	(0.5)
1404/12/04	0.0663	10,991	(3.35)
1404/12/03	0.0697	11,573	(2.26)
1404/12/02	0.0709	11,729	(1.46)
1404/11/30	0.0698	11,589	(5.36)
1404/11/29	0.0738	12,052	(1.08)
1404/11/28	0.0746	12,082	0.07