Name: تریهاوس
Creator: حال و هوا

جدول آخرین قیمت
تری‌هاوس
(Treehouse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0423	9,765	(4.5)
1405/06/28	0.0446	10,203	4.60
1405/06/27	0.0427	9,683	8.39
1405/06/26	0.0393	8,967	(2.5)
1405/06/25	0.0404	9,317	0.68
1405/06/24	0.0402	9,286	(8.78)
1405/06/23	0.0443	10,161	0.16
1405/06/22	0.0443	10,041	0.89
1405/06/21	0.0439	10,222	12.74
1405/06/20	0.039	9,236	(0.41)
1405/06/19	0.0393	9,274	(9.35)
1405/06/18	0.0433	10,181	(2.26)
1405/06/17	0.0443	10,107	2.95
1405/06/16	0.043	9,634	(1.1)
1405/06/15	0.0435	9,827	1.05
1405/06/14	0.0427	9,642	2.99
1405/06/13	0.0416	9,157	(0.22)
1405/06/12	0.0416	9,195	1.04
1405/06/11	0.0412	9,033	5.75
1405/06/10	0.0391	8,343	(1.11)
1405/06/09	0.0395	8,237	0.59
1405/06/08	0.0396	8,139	6.51
1405/06/07	0.0372	7,578	(1.35)
1405/06/06	0.0371	7,432	(4.65)
1405/06/05	0.0388	7,803	1.28
1405/06/04	0.0384	7,627	1.03
1405/06/03	0.038	7,555	1.88
1405/06/02	0.0373	7,517	(5.57)
1405/06/01	0.0388	7,704	(2.29)
1405/05/31	0.0395	7,579	3.43
1405/05/30	0.0392	7,398	8.55
1405/05/29	0.0363	6,867	(12.55)
1405/05/28	0.0419	7,901	27.51
1405/05/27	0.033	6,222	(2.43)
1405/05/26	0.0337	6,302	(2.44)
1405/05/25	0.0343	6,366	0.44
1405/05/24	0.0341	6,374	3.02
1405/05/23	0.0334	6,258	(2.0)
1405/05/22	0.034	6,369	(0.21)
1405/05/21	0.0341	6,379	(2.82)
1405/05/20	0.0351	6,607	(4.65)
1405/05/19	0.0369	6,877	(0.83)
1405/05/18	0.0374	6,954	0.81
1405/05/17	0.0371	6,916	2.20
1405/05/16	0.0366	6,830	2.23
1405/05/15	0.0358	6,761	1.99
1405/05/14	0.0351	6,601	3.54
1405/05/13	0.0336	6,389	(1.75)
1405/05/12	0.0342	6,598	0.29
1405/05/11	0.0347	6,686	(3.07)
1405/05/10	0.0358	6,980	0.56
1405/05/09	0.0359	6,976	2.57
1405/05/08	0.0365	7,114	1.11
1405/05/07	0.0352	6,864	(7.61)
1405/05/06	0.0377	7,229	(4.8)
1405/05/05	0.0396	7,496	1.80
1405/05/04	0.0375	6,997	(2.34)
1405/05/03	0.0385	7,305	(2.53)
1405/05/02	0.039	7,484	(0.76)
1405/05/01	0.0392	7,652	2.35
1405/04/31	0.0385	7,470	0.26
1405/04/30	0.0388	7,395	3.47
1405/04/29	0.0382	7,238	9.46
1405/04/28	0.0359	6,983	(2.18)
1405/04/27	0.0371	7,189	(5.84)
1405/04/26	0.0397	7,637	(8.31)
1405/04/25	0.0433	8,195	0.23
1405/04/24	0.0432	8,179	(4.0)
1405/04/23	0.0449	8,234	3.46
1405/04/22	0.0425	7,667	(4.92)
1405/04/21	0.0445	7,988	1.83
1405/04/20	0.0437	7,769	1.67
1405/04/19	0.043	7,694	2.51
1405/04/18	0.0419	7,616	3.67
1405/04/17	0.0404	7,357	(3.77)
1405/04/16	0.0427	7,555	(1.46)
1405/04/15	0.0431	7,549	0.71
1405/04/14	0.0427	7,431	(1.93)
1405/04/13	0.0435	7,541	(0.39)
1405/04/12	0.0437	7,687	3.29
1405/04/11	0.0423	7,527	3.02
1405/04/10	0.0411	7,227	(0.17)
1405/04/09	0.0412	7,149	(0.89)
1405/04/08	0.0416	7,127	0.06
1405/04/07	0.0423	7,302	0.06
1405/04/06	0.0423	7,109	0.21
1405/04/05	0.0428	7,151	0.82
1405/04/04	0.0425	7,198	2.81
1405/04/03	0.0418	7,027	(3.0)
1405/04/01	0.0455	7,337	(2.14)
1405/03/31	0.0462	7,422	1.27
1405/03/30	0.0457	7,406	1.06
1405/03/29	0.0468	7,529	6.61
1405/03/28	0.0439	6,939	(5.05)
1405/03/27	0.0474	7,532	2.40
1405/03/26	0.0467	7,224	(2.05)
1405/03/25	0.0476	7,597	4.15
1405/03/24	0.0462	8,024	(0.46)
1405/03/23	0.0459	8,007	0.38
1405/03/22	0.0458	7,962	0.69
1405/03/21	0.0455	8,101	4.43
1405/03/20	0.0435	7,826	1.34
1405/03/19	0.043	7,641	(3.18)
1405/03/18	0.0443	7,925	2.00
1405/03/17	0.0441	7,866	0.24
1405/03/16	0.0439	7,715	(3.53)
1405/03/15	0.0445	7,833	(10.4)
1405/03/14	0.0497	8,677	(10.87)
1405/03/13	0.0556	9,653	(3.13)
1405/03/12	0.0574	9,989	(7.55)
1405/03/11	0.0621	10,775	0.43
1405/03/10	0.0627	10,753	(0.04)
1405/03/09	0.0629	10,731	3.68
1405/03/08	0.062	10,608	3.08
1405/03/07	0.0602	10,490	(2.74)
1405/03/06	0.0619	10,674	(2.26)
1405/03/05	0.0633	10,917	(4.01)
1405/03/04	0.0659	11,344	2.34
1405/03/03	0.0663	11,336	4.86
1405/03/02	0.0632	11,252	(4.94)
1405/03/01	0.0641	11,361	(3.61)
1405/02/31	0.0665	11,864	5.24
1405/02/30	0.063	11,161	3.84
1405/02/29	0.0607	10,854	(1.15)
1405/02/28	0.0614	11,024	(2.15)
1405/02/27	0.0629	11,355	0.09
1405/02/26	0.0628	11,270	(5.26)
1405/02/25	0.0651	11,729	(8.09)
1405/02/24	0.0709	12,787	2.39
1405/02/23	0.0692	12,455	(5.58)
1405/02/22	0.0733	13,260	(4.2)
1405/02/21	0.075	13,647	1.59
1405/02/20	0.074	13,142	4.09
1405/02/19	0.0711	12,710	0.89
1405/02/18	0.0717	12,826	2.90
1405/02/17	0.0697	12,443	0.81
1405/02/16	0.0692	12,219	(0.67)
1405/02/15	0.0696	12,582	(0.48)
1405/02/14	0.0699	12,569	(0.97)
1405/02/13	0.0716	13,445	4.82
1405/02/12	0.0683	12,492	2.33
1405/02/11	0.0664	11,681	(0.65)
1405/02/10	0.0668	11,802	(0.98)
1405/02/09	0.0675	11,957	(3.39)
1405/02/08	0.0698	11,630	2.59
1405/02/07	0.0681	10,816	(6.6)
1405/02/06	0.0724	11,280	2.82
1405/02/05	0.0704	10,900	(9.11)
1405/02/02	0.0706	10,774	3.22
1405/02/01	0.0686	10,425	2.03
1405/01/31	0.0677	10,258	1.85
1405/01/30	0.068	10,312	(0.44)
1405/01/29	0.0697	10,476	(0.14)
1405/01/28	0.0698	10,505	1.01
1405/01/27	0.0691	10,534	4.38
1405/01/26	0.0662	10,185	(1.34)
1405/01/25	0.0671	10,410	9.11
1405/01/24	0.0615	9,704	4.95
1405/01/23	0.0578	9,140	(2.53)
1405/01/22	0.0593	9,031	(1.82)
1405/01/21	0.0609	9,343	(0.33)
1405/01/20	0.0611	9,510	1.66
1405/01/19	0.0601	9,344	(0.17)
1405/01/18	0.0602	9,545	(8.93)
1405/01/17	0.0661	10,384	17.62
1405/01/16	0.0563	8,902	(0.18)
1405/01/15	0.0564	8,917	(0.18)
1405/01/14	0.0564	8,937	0.71
1405/01/13	0.0561	8,957	(5.56)
1405/01/12	0.0594	9,304	(1.82)
1405/01/11	0.0605	9,492	4.85
1405/01/10	0.0577	9,035	(0.69)
1405/01/09	0.0587	9,202	(2.49)
1405/01/08	0.0602	9,400	0.67
1405/01/07	0.06	9,376	(3.54)
1405/01/06	0.0622	9,828	(4.01)
1405/01/05	0.0648	10,084	1.89
1405/01/04	0.0636	9,895	(2.0)
1405/01/03	0.0649	10,182	2.69
1405/01/02	0.0637	10,068	(3.34)
1405/01/01	0.0659	10,285	(0.3)
1404/12/29	0.0662	10,363	0.91
1404/12/28	0.0656	10,180	(1.2)
1404/12/27	0.0664	10,154	(6.74)
1404/12/26	0.0712	10,447	2.45
1404/12/25	0.0695	9,979	3.58
1404/12/24	0.0674	9,739	(0.15)
1404/12/23	0.0675	9,824	(2.17)
1404/12/22	0.0685	9,781	(0.44)
1404/12/21	0.0689	9,856	(0.14)
1404/12/20	0.069	9,899	5.02
1404/12/19	0.0657	9,564	(1.35)
1404/12/18	0.0666	10,000	0.15
1404/12/17	0.0664	10,005	(0.75)
1404/12/16	0.0669	10,286	(0.3)
1404/12/15	0.0665	10,370	(1.34)
1404/12/14	0.0674	10,533	(1.46)
1404/12/13	0.0684	10,621	2.55
1404/12/12	0.0667	10,509	(4.99)
1404/12/11	0.0701	10,997	2.34
1404/12/10	0.0695	10,963	3.27
1404/12/09	0.0671	11,311	(13.08)
1404/12/08	0.0727	12,189	0.0
1404/12/07	0.0727	12,068	(0.35)
1404/12/06	0.073	12,047	5.73
1404/12/05	0.0691	11,481	0.13
1404/12/04	0.069	11,431	(1.32)
1404/12/03	0.0701	11,639	(3.45)
1404/12/02	0.072	11,921	(1.22)
1404/11/30	0.0688	11,428	(6.74)
1404/11/29	0.0738	12,059	(1.15)
1404/11/28	0.0747	12,097	2.92