Name: دودو
Creator: حال و هوا

جدول آخرین قیمت
دودو
(DODO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0182	4,187	(0.4)
1405/06/28	0.0183	4,183	0.42
1405/06/27	0.0182	4,136	0.22
1405/06/26	0.0182	4,146	3.00
1405/06/25	0.0176	4,055	(0.23)
1405/06/24	0.0176	4,095	(1.89)
1405/06/23	0.018	4,130	(2.02)
1405/06/22	0.0184	4,291	4.26
1405/06/21	0.0176	4,107	2.98
1405/06/20	0.0171	4,047	(3.45)
1405/06/19	0.0175	4,123	(5.36)
1405/06/18	0.0184	4,326	3.95
1405/06/17	0.0177	4,063	(0.17)
1405/06/16	0.0178	3,977	(0.67)
1405/06/15	0.0179	4,037	(1.54)
1405/06/14	0.0182	4,086	2.54
1405/06/13	0.0177	3,895	(2.53)
1405/06/12	0.0181	4,004	0.11
1405/06/11	0.0181	3,970	(1.74)
1405/06/10	0.0185	3,950	(0.54)
1405/06/09	0.0186	3,874	(5.3)
1405/06/08	0.0199	4,087	2.47
1405/06/07	0.0194	3,954	(3.0)
1405/06/06	0.0198	4,015	(1.1)
1405/06/05	0.02	4,025	(0.45)
1405/06/04	0.0201	4,004	(1.13)
1405/06/03	0.0204	4,047	4.46
1405/06/02	0.0195	3,926	(3.89)
1405/06/01	0.0201	3,986	0.15
1405/05/31	0.0201	3,857	(3.51)
1405/05/30	0.0213	4,018	2.45
1405/05/29	0.0208	3,931	2.67
1405/05/28	0.0202	3,816	(5.47)
1405/05/27	0.0212	4,007	(0.38)
1405/05/26	0.0214	4,012	(2.59)
1405/05/25	0.0216	4,016	5.83
1405/05/24	0.0204	3,810	(5.78)
1405/05/23	0.0221	4,152	(6.31)
1405/05/22	0.0236	4,421	8.00
1405/05/21	0.0219	4,089	0.69
1405/05/20	0.0217	4,080	(14.42)
1405/05/19	0.0255	4,746	25.27
1405/05/18	0.0206	3,835	(11.38)
1405/05/17	0.0235	4,372	18.31
1405/05/16	0.0198	3,687	(7.45)
1405/05/15	0.0215	4,055	(15.3)
1405/05/14	0.0262	4,928	42.47
1405/05/13	0.0183	3,488	(1.13)
1405/05/12	0.0186	3,579	(0.91)
1405/05/11	0.0188	3,622	5.50
1405/05/10	0.0175	3,412	(5.66)
1405/05/09	0.0182	3,523	(0.77)
1405/05/08	0.0189	3,681	6.48
1405/05/07	0.0188	3,664	0.54
1405/05/06	0.0181	3,461	(7.58)
1405/05/05	0.0195	3,695	11.99
1405/05/04	0.0182	3,390	(7.06)
1405/05/03	0.0195	3,708	(2.2)
1405/05/02	0.0198	3,801	1.23
1405/05/01	0.0199	3,873	4.20
1405/04/31	0.019	3,685	12.30
1405/04/30	0.017	3,250	(6.94)
1405/04/29	0.0184	3,492	(9.26)
1405/04/28	0.0204	3,972	(9.08)
1405/04/27	0.023	4,463	13.84
1405/04/26	0.0243	4,665	13.42
1405/04/25	0.0214	4,047	(23.25)
1405/04/24	0.0275	5,186	36.37
1405/04/23	0.0198	3,645	(13.67)
1405/04/22	0.0195	3,514	19.01
1405/04/21	0.0162	2,908	(0.31)
1405/04/20	0.0162	2,881	4.22
1405/04/19	0.0158	2,838	1.59
1405/04/18	0.0156	2,836	(1.89)
1405/04/17	0.0159	2,898	(3.0)
1405/04/16	0.0167	2,966	(1.82)
1405/04/15	0.0169	2,961	(0.91)
1405/04/14	0.0175	3,044	(4.44)
1405/04/13	0.0183	3,170	(3.79)
1405/04/12	0.019	3,337	(3.11)
1405/04/11	0.0196	3,485	(1.36)
1405/04/10	0.0199	3,494	1.98
1405/04/09	0.0195	3,374	4.05
1405/04/08	0.0187	3,203	4.28
1405/04/07	0.0175	3,027	4.09
1405/04/06	0.0169	2,833	(0.66)
1405/04/05	0.017	2,848	(0.36)
1405/04/04	0.0171	2,899	(3.57)
1405/04/03	0.0177	3,018	10.90
1405/04/01	0.016	2,585	(1.65)
1405/03/31	0.0161	2,580	2.47
1405/03/30	0.0157	2,537	(6.08)
1405/03/29	0.0166	2,664	9.63
1405/03/28	0.0151	2,383	(4.43)
1405/03/27	0.0162	2,574	(0.1)
1405/03/26	0.0161	2,499	1.66
1405/03/25	0.0159	2,532	5.92
1405/03/24	0.0153	2,653	2.93
1405/03/23	0.0148	2,571	(4.12)
1405/03/22	0.0154	2,673	(2.53)
1405/03/21	0.0158	2,810	(0.05)
1405/03/20	0.0158	2,836	(1.33)
1405/03/19	0.016	2,844	2.99
1405/03/18	0.0155	2,776	11.91
1405/03/17	0.0143	2,557	(4.56)
1405/03/16	0.015	2,638	1.21
1405/03/15	0.0152	2,680	(5.72)
1405/03/14	0.0161	2,821	(10.48)
1405/03/13	0.018	3,129	6.17
1405/03/12	0.017	2,954	(3.88)
1405/03/11	0.0177	3,065	0.27
1405/03/10	0.0179	3,075	0.39
1405/03/09	0.0179	3,061	0.90
1405/03/08	0.0175	2,999	(0.26)
1405/03/07	0.0176	3,060	(1.65)
1405/03/06	0.0179	3,091	(0.72)
1405/03/05	0.018	3,112	(0.73)
1405/03/04	0.0182	3,127	7.19
1405/03/03	0.0175	2,990	(1.95)
1405/03/02	0.0178	3,176	(2.83)
1405/03/01	0.0183	3,245	(19.72)
1405/02/31	0.0228	4,072	12.30
1405/02/30	0.0203	3,599	8.52
1405/02/29	0.0187	3,341	2.65
1405/02/28	0.0182	3,272	2.20
1405/02/27	0.0184	3,324	(8.21)
1405/02/26	0.0201	3,598	13.18
1405/02/25	0.0186	3,358	(10.15)
1405/02/24	0.0208	3,746	12.99
1405/02/23	0.0184	3,308	(9.2)
1405/02/22	0.0202	3,661	(2.89)
1405/02/21	0.0205	3,736	1.03
1405/02/20	0.0205	3,632	1.02
1405/02/19	0.0203	3,619	6.06
1405/02/18	0.02	3,570	2.77
1405/02/17	0.0194	3,469	1.23
1405/02/16	0.0192	3,392	(0.35)
1405/02/15	0.0193	3,483	(0.66)
1405/02/14	0.0194	3,487	(1.52)
1405/02/13	0.0196	3,675	(1.47)
1405/02/12	0.0199	3,633	4.61
1405/02/11	0.019	3,338	2.06
1405/02/10	0.0186	3,279	(0.35)
1405/02/09	0.0186	3,299	(4.45)
1405/02/08	0.0195	3,244	0.55
1405/02/07	0.0194	3,075	(1.13)
1405/02/06	0.0196	3,055	(3.94)
1405/02/05	0.0204	3,161	(1.59)
1405/02/04	0.0206	3,135	5.21
1405/02/03	0.0195	3,001	8.55
1405/02/02	0.018	2,751	7.30
1405/02/01	0.0169	2,573	(2.43)
1405/01/31	0.0174	2,634	0.85
1405/01/30	0.0177	2,677	(6.02)
1405/01/29	0.0187	2,805	5.72
1405/01/28	0.0179	2,689	(0.45)
1405/01/27	0.018	2,736	6.28
1405/01/26	0.0169	2,599	4.19
1405/01/25	0.0162	2,515	7.35
1405/01/24	0.0151	2,383	0.80
1405/01/23	0.015	2,374	(0.53)
1405/01/22	0.0151	2,301	(1.18)
1405/01/21	0.0155	2,381	(0.64)
1405/01/20	0.0156	2,431	0.77
1405/01/19	0.0155	2,410	3.20
1405/01/18	0.015	2,383	(1.12)
1405/01/17	0.0152	2,388	(0.52)
1405/01/16	0.0151	2,384	(0.4)
1405/01/15	0.0151	2,394	(1.3)
1405/01/14	0.0153	2,427	1.46
1405/01/13	0.0151	2,413	0.80
1405/01/12	0.015	2,346	6.24
1405/01/11	0.0141	2,217	1.22
1405/01/10	0.0139	2,183	3.34
1405/01/09	0.0137	2,148	(3.52)
1405/01/08	0.0142	2,217	(0.21)
1405/01/07	0.0143	2,233	(1.72)
1405/01/06	0.0145	2,294	(4.16)
1405/01/05	0.0152	2,358	0.13
1405/01/04	0.0151	2,356	1.20
1405/01/03	0.015	2,347	2.61
1405/01/02	0.0147	2,320	(2.72)
1405/01/01	0.0151	2,358	0.94
1404/12/29	0.0152	2,378	(2.13)
1404/12/28	0.0155	2,408	1.11
1404/12/27	0.0154	2,347	(2.79)
1404/12/26	0.0158	2,315	1.54
1404/12/25	0.0155	2,231	5.21
1404/12/24	0.0158	2,284	6.04
1404/12/23	0.0149	2,170	(3.06)
1404/12/22	0.0151	2,153	(0.66)
1404/12/21	0.0152	2,171	0.93
1404/12/20	0.015	2,158	5.92
1404/12/19	0.0142	2,067	0.21
1404/12/18	0.0142	2,126	2.98
1404/12/17	0.0142	2,132	2.46
1404/12/16	0.0138	2,123	(1.92)
1404/12/15	0.0138	2,158	(5.59)
1404/12/14	0.0146	2,288	(4.87)
1404/12/13	0.0154	2,393	(0.96)
1404/12/12	0.0156	2,451	4.78
1404/12/11	0.0149	2,330	4.21
1404/12/10	0.0144	2,273	6.50
1404/12/09	0.0136	2,287	(11.65)
1404/12/08	0.0147	2,457	(2.26)
1404/12/07	0.015	2,494	(0.7)
1404/12/06	0.0151	2,498	4.82
1404/12/05	0.0144	2,401	3.67
1404/12/04	0.0139	2,309	(4.85)
1404/12/03	0.0145	2,400	(9.28)
1404/12/02	0.0158	2,608	0.17
1404/11/30	0.015	2,498	(3.64)
1404/11/29	0.0156	2,551	(1.89)
1404/11/28	0.0159	2,578	1.06