Name: اوپنسرو
Creator: حال و هوا

جدول آخرین قیمت
اوپن‌سرو
(OpenServ):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0245	5,648	(0.32)
1405/06/28	0.0267	6,110	26.85
1405/06/27	0.0211	4,782	11.15
1405/06/26	0.0189	4,319	2.92
1405/06/25	0.0184	4,244	(1.3)
1405/06/23	0.0219	5,105	6.35
1405/06/21	0.0223	5,250	11.32
1405/06/19	0.0199	4,715	(2.92)
1405/06/17	0.0182	4,148	2.48
1405/06/17	0.015	3,409	(19.33)
1405/06/16	0.0179	4,061	12.70
1405/06/15	0.0151	3,461	(13.66)
1405/06/14	0.0174	3,913	(4.03)
1405/06/13	0.0181	3,983	(11.91)
1405/06/12	0.0204	4,510	19.44
1405/06/11	0.0165	3,596	(12.96)
1405/06/10	0.0178	3,799	(12.75)
1405/06/06	0.0241	4,886	(2.8)
1405/06/04	0.0268	5,305	(1.58)
1405/06/01	0.0285	5,645	(2.81)
1405/05/30	0.0283	5,374	1.77
1405/05/27	0.024	4,541	(0.17)
1405/05/27	0.024	4,501	1.16
1405/05/26	0.0234	4,350	(3.51)
1405/05/22	0.0243	4,561	(2.59)
1405/05/19	0.0279	5,190	(3.02)
1405/05/18	0.0283	5,267	(2.55)
1405/05/15	0.0272	5,130	(4.26)
1405/05/13	0.0247	4,702	0.44
1405/05/13	0.0245	4,652	(2.3)
1405/05/11	0.027	5,188	8.96
1405/05/10	0.0245	4,782	(1.59)
1405/05/09	0.0248	4,827	(10.86)
1405/05/07	0.0286	5,552	(6.59)
1405/05/07	0.0295	5,757	(1.44)
1405/05/05	0.031	5,889	1.93
1405/05/01	0.0329	6,426	(11.67)
1405/05/01	0.0334	6,507	(11.83)
1405/04/31	0.0376	7,234	(4.13)
1405/04/30	0.0387	7,361	1.15
1405/04/26	0.0383	7,255	1.37
1405/04/25	0.0362	6,839	(9.15)
1405/04/23	0.0372	6,850	9.35
1405/04/21	0.0354	6,370	(8.1)
1405/04/20	0.0365	6,484	(4.71)
1405/04/19	0.038	6,798	(2.93)
1405/04/18	0.0391	7,107	(3.71)
1405/04/17	0.0408	7,444	(10.64)
1405/04/16	0.0479	8,475	3.81
1405/04/15	0.0477	8,354	1.24
1405/04/14	0.0466	8,106	5.39
1405/04/13	0.0442	7,655	3.28
1405/04/12	0.0435	7,658	(3.24)
1405/04/11	0.045	8,009	13.73
1405/04/10	0.0396	6,964	21.27
1405/04/09	0.0326	5,655	(8.56)
1405/04/08	0.0357	6,109	5.86
1405/04/07	0.035	6,034	(4.05)
1405/04/06	0.0364	6,127	7.58
1405/04/05	0.0355	5,938	6.38
1405/04/04	0.0335	5,677	(5.13)
1405/04/03	0.0353	6,007	(12.5)
1405/04/01	0.0483	7,785	(3.62)
1405/03/31	0.0491	7,878	(1.27)
1405/03/30	0.0497	8,058	0.03
1405/03/29	0.0483	7,759	(11.0)
1405/03/28	0.0538	8,492	(7.21)
1405/03/27	0.0598	9,512	(4.61)
1405/03/26	0.0636	9,843	(9.23)
1405/03/25	0.0701	11,169	6.22
1405/03/24	0.064	11,106	5.77
1405/03/23	0.0604	10,472	(12.7)
1405/03/22	0.064	11,121	(7.23)
1405/03/21	0.0689	12,285	8.20
1405/03/20	0.0637	11,454	(7.08)
1405/03/19	0.0686	12,197	(9.88)
1405/03/18	0.0761	13,597	19.48
1405/03/17	0.0631	11,264	2.10
1405/03/16	0.0619	10,868	11.63
1405/03/15	0.053	9,331	(10.52)
1405/03/14	0.0592	10,338	7.72
1405/03/13	0.0548	9,513	3.03
1405/03/12	0.0533	9,271	(9.85)
1405/03/11	0.0591	10,255	(8.41)
1405/03/10	0.0705	12,082	8.62
1405/03/09	0.0709	12,106	18.75
1405/03/08	0.0666	11,399	0.01
1405/03/07	0.0668	11,639	(2.36)
1405/03/06	0.0683	11,785	(3.9)
1405/03/05	0.0707	12,204	(8.83)
1405/03/04	0.0776	13,352	(1.28)
1405/03/03	0.0754	12,880	14.18
1405/03/02	0.066	11,749	1.60
1405/03/01	0.0548	9,706	1.97
1405/02/31	0.0536	9,567	(14.0)
1405/02/30	0.0623	11,036	17.46
1405/02/29	0.053	9,473	24.55
1405/02/28	0.0429	7,694	(21.89)
1405/02/27	0.0515	9,304	26.11
1405/02/26	0.0408	7,322	40.18
1405/02/25	0.0326	5,868	(0.6)
1405/02/24	0.0326	5,887	48.06
1405/02/23	0.0221	3,974	(7.09)
1405/02/22	0.0237	4,293	(1.1)
1405/02/21	0.0181	3,300	5.00
1405/02/20	0.0171	3,039	(6.67)
1405/02/19	0.0183	3,278	18.53
1405/02/18	0.0157	2,815	12.03
1405/02/17	0.0141	2,509	0.97
1405/02/16	0.0139	2,460	(9.56)
1405/02/15	0.0154	2,781	4.07
1405/02/14	0.0148	2,658	(1.73)
1405/02/13	0.0149	2,808	5.17
1405/02/12	0.0142	2,601	0.37
1405/02/11	0.0139	2,446	0.38
1405/02/10	0.0139	2,450	(7.4)
1405/02/09	0.015	2,654	(3.79)
1405/02/08	0.0156	2,593	(5.29)
1405/02/07	0.0164	2,599	(7.95)
1405/02/06	0.0179	2,789	8.70
1405/02/05	0.0165	2,549	(1.59)
1405/02/04	0.0167	2,545	(4.67)
1405/02/03	0.0175	2,691	(8.07)
1405/02/02	0.0191	2,914	6.27
1405/02/01	0.0182	2,765	(5.21)
1405/01/31	0.0196	2,971	(7.7)
1404/12/09	0.0105	1,831	(11.13)
1404/12/08	0.0109	1,830	(7.19)
1404/12/07	0.0118	1,951	(7.68)
1404/12/06	0.0127	2,102	4.83
1404/12/05	0.0122	2,021	3.51
1404/12/04	0.0117	1,946	(10.46)
1404/12/03	0.0135	2,243	(5.23)
1404/12/02	0.0145	2,397	1.28
1404/11/30	0.0147	2,433	(0.64)
1404/11/29	0.0148	2,410	(0.63)
1404/11/28	0.0148	2,405	(5.21)