Name: نتاکس
Creator: حال و هوا

جدول آخرین قیمت
نت‌اکس
(NetX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2166	49,950	6.53
1405/06/28	0.1952	44,623	(7.55)
1405/06/27	0.2111	47,919	24.57
1405/06/26	0.1694	38,621	14.82
1405/06/25	0.1477	34,045	1.43
1405/06/23	0.1496	34,950	(1.83)
1405/06/21	0.1536	36,095	1.21
1405/06/19	0.1578	37,158	5.30
1405/06/17	0.1521	34,713	0.57
1405/06/17	0.1512	34,456	(2.7)
1405/06/16	0.1537	34,355	1.38
1405/06/15	0.1548	34,959	(0.58)
1405/06/13	0.1653	36,650	0.60
1405/06/12	0.1686	37,223	(0.63)
1405/06/11	0.1694	37,058	(4.06)
1405/06/08	0.1908	39,458	(1.73)
1405/06/06	0.2002	40,120	(0.15)
1405/06/04	0.2	39,595	4.38
1405/06/03	0.1956	39,476	0.03
1405/06/01	0.1962	38,807	(1.65)
1405/05/30	0.2215	41,862	(0.53)
1405/05/27	0.1919	36,300	(4.9)
1405/05/27	0.1953	36,659	2.08
1405/05/26	0.1934	36,048	(0.03)
1405/05/24	0.2018	37,722	(2.17)
1405/05/23	0.2132	39,986	2.12
1405/05/22	0.2117	39,669	(4.89)
1405/05/21	0.2119	39,797	(0.23)
1405/05/19	0.2022	37,660	0.93
1405/05/18	0.2007	37,326	(1.49)
1405/05/16	0.2015	37,632	(6.33)
1405/05/13	0.2237	42,486	10.70
1405/05/13	0.2235	42,486	10.00
1405/05/11	0.2151	41,340	6.01
1405/05/09	0.2217	42,959	(5.52)
1405/05/07	0.2055	40,011	1.71
1405/05/05	0.2079	39,444	(2.32)
1405/05/01	0.2215	43,319	(7.38)
1405/04/31	0.2393	46,308	(10.57)
1405/04/31	0.2528	48,609	(8.86)
1405/04/30	0.2779	52,809	(2.23)
1405/04/26	0.3169	60,141	(4.26)
1405/04/25	0.3183	60,157	(7.11)
1405/04/23	0.348	64,147	13.00
1405/04/21	0.3002	53,989	(0.15)
1405/04/20	0.3014	53,559	2.00
1405/04/19	0.2996	53,670	(3.47)
1405/04/18	0.3106	56,449	(4.28)
1405/04/17	0.3244	59,145	(5.86)
1405/04/16	0.3449	61,070	(0.24)
1405/04/15	0.3494	61,201	(0.23)
1405/04/14	0.3523	61,341	0.02
1405/04/13	0.3523	61,039	0.06
1405/04/12	0.3497	61,495	(3.78)
1405/04/11	0.3634	64,625	(0.61)
1405/04/10	0.3656	64,308	4.13
1405/04/09	0.3505	60,766	(6.46)
1405/04/08	0.3744	64,116	2.15
1405/04/07	0.3586	61,883	(7.69)
1405/04/06	0.3885	65,319	(3.74)
1405/04/05	0.3991	66,702	(2.04)
1405/04/04	0.4074	69,064	(13.71)
1405/04/03	0.4721	80,350	1.67
1405/04/01	0.4667	75,271	15.35
1405/03/31	0.4053	65,095	(6.86)
1405/03/30	0.4351	70,508	4.70
1405/03/29	0.4322	69,495	(3.64)
1405/03/28	0.4486	70,856	18.04
1405/03/27	0.3663	58,247	4.45
1405/03/26	0.3497	54,133	(3.29)
1405/03/25	0.3616	57,654	(0.05)
1405/03/24	0.3588	62,317	(5.77)
1405/03/23	0.3823	66,656	4.62
1405/03/22	0.3841	66,781	1.25
1405/03/21	0.3791	67,559	(0.3)
1405/03/20	0.3803	68,364	(5.37)
1405/03/19	0.4019	71,493	1.85
1405/03/18	0.3947	70,529	(0.98)
1405/03/17	0.3941	70,328	(3.23)
1405/03/16	0.4073	71,522	(3.81)
1405/03/15	0.4044	71,231	(6.69)
1405/03/14	0.4334	75,713	2.60
1405/03/13	0.4227	73,373	(5.3)
1405/03/12	0.4462	77,631	(3.03)
1405/03/11	0.4601	79,829	(1.68)
1405/03/10	0.4745	81,330	(0.37)
1405/03/09	0.4839	82,610	4.96
1405/03/08	0.4755	81,409	0.73
1405/03/07	0.4737	82,520	1.77
1405/03/06	0.4648	80,200	(2.86)
1405/03/05	0.4784	82,531	(5.98)
1405/03/04	0.5089	87,554	2.79
1405/03/03	0.4711	80,514	0.69
1405/03/02	0.4679	83,279	(1.29)
1405/03/01	0.4727	83,755	(1.68)
1405/02/31	0.4808	85,798	(2.54)
1405/02/30	0.4933	87,382	2.14
1405/02/29	0.4843	86,636	0.98
1405/02/28	0.4797	86,076	(4.5)
1405/02/27	0.5172	93,394	9.97
1405/02/26	0.4702	84,354	(1.51)
1405/02/25	0.4796	86,369	0.45
1405/02/24	0.4774	86,151	(2.96)
1405/02/23	0.492	88,547	(0.2)
1405/02/22	0.493	89,188	(1.39)
1405/02/21	0.4995	90,865	(2.74)
1405/02/20	0.5135	91,131	0.74
1405/02/19	0.5097	91,055	3.53
1405/02/18	0.4943	88,383	2.37
1405/02/17	0.4829	86,187	(0.11)
1405/02/16	0.4834	85,417	(1.3)
1405/02/15	0.4898	88,511	(1.2)
1405/02/14	0.4957	89,082	3.26
1405/02/13	0.493	92,610	(1.65)
1405/02/12	0.5012	91,692	(0.59)
1405/02/11	0.5056	88,954	(0.61)
1405/02/10	0.5087	89,867	1.01
1405/02/09	0.5036	89,253	0.55
1405/02/08	0.5009	83,419	(0.86)
1405/02/07	0.5048	80,155	0.66
1405/02/06	0.4995	77,845	(3.18)
1405/02/05	0.5159	79,862	(2.63)
1405/02/04	0.5316	81,075	3.17
1405/02/03	0.5152	79,179	(4.35)
1405/02/02	0.5384	82,350	(2.07)
1405/02/01	0.5464	83,057	3.31
1405/01/31	0.5307	80,462	(1.95)
1404/12/09	0.5568	97,443	(3.62)
1404/12/08	0.5464	91,634	(6.54)
1404/12/07	0.5847	97,003	(1.48)
1404/12/06	0.5926	97,778	11.06
1404/12/05	0.5336	88,717	1.18
1404/12/04	0.5274	87,417	(12.67)
1404/12/03	0.5936	98,532	(2.88)
1404/12/02	0.6027	99,736	1.19
1404/11/30	0.6062	100,629	1.72
1404/11/29	0.596	97,360	2.48
1404/11/28	0.5815	94,185	4.10