Name: مای نیبر آلیس
Creator: حال و هوا

جدول آخرین قیمت
مای نیبر آلیس
(MyNeighborAlice):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1341	30,916	(3.99)
1405/06/28	0.1394	31,877	2.04
1405/06/27	0.1366	31,014	5.05
1405/06/26	0.13	29,651	2.60
1405/06/25	0.1274	29,367	1.33
1405/06/24	0.1268	29,275	(3.28)
1405/06/23	0.1318	30,301	(0.53)
1405/06/22	0.1326	31,098	(2.93)
1405/06/21	0.136	31,565	5.92
1405/06/20	0.1283	30,306	1.58
1405/06/19	0.1263	29,805	(6.51)
1405/06/18	0.135	31,704	(2.1)
1405/06/17	0.1379	31,595	(1.71)
1405/06/16	0.1417	31,732	2.68
1405/06/15	0.1379	31,190	(1.15)
1405/06/14	0.1398	31,537	3.17
1405/06/13	0.1346	29,618	(1.46)
1405/06/12	0.1365	30,144	3.49
1405/06/11	0.1319	28,913	(3.16)
1405/06/10	0.1362	29,093	2.71
1405/06/09	0.1328	27,669	(4.39)
1405/06/08	0.1399	28,760	1.67
1405/06/07	0.1375	28,027	(3.24)
1405/06/06	0.1375	27,869	(5.3)
1405/06/05	0.1453	29,205	0.28
1405/06/04	0.1445	28,727	(0.62)
1405/06/03	0.1456	28,927	6.20
1405/06/02	0.1371	27,607	(2.49)
1405/06/01	0.1425	28,286	(2.8)
1405/05/31	0.1467	28,164	(2.59)
1405/05/30	0.1489	28,074	(0.4)
1405/05/29	0.1504	28,451	6.21
1405/05/28	0.1423	26,860	4.79
1405/05/27	0.1359	25,664	3.11
1405/05/26	0.1318	24,696	(5.18)
1405/05/25	0.1344	24,998	4.11
1405/05/24	0.1293	24,160	4.61
1405/05/23	0.1402	26,306	21.91
1405/05/22	0.1149	21,505	(2.3)
1405/05/21	0.1176	21,998	(0.93)
1405/05/20	0.1186	22,332	(4.82)
1405/05/19	0.1243	23,169	2.05
1405/05/18	0.12	22,310	(1.07)
1405/05/17	0.1215	22,650	0.75
1405/05/16	0.1197	22,345	0.50
1405/05/15	0.1191	22,482	2.50
1405/05/14	0.1161	21,833	1.40
1405/05/13	0.1144	21,755	(1.12)
1405/05/12	0.1156	22,303	(0.77)
1405/05/11	0.1165	22,456	1.92
1405/05/10	0.1135	22,130	(0.09)
1405/05/09	0.1128	21,897	(0.97)
1405/05/08	0.1142	22,256	(2.81)
1405/05/07	0.1133	22,099	(5.27)
1405/05/06	0.119	22,818	0.59
1405/05/05	0.1182	22,375	(1.99)
1405/05/04	0.1206	22,502	(0.25)
1405/05/03	0.1209	22,941	1.34
1405/05/02	0.1222	23,450	0.49
1405/05/01	0.1211	23,628	(2.26)
1405/04/31	0.124	24,059	1.72
1405/04/30	0.1214	23,162	(4.71)
1405/04/29	0.1285	24,347	6.91
1405/04/28	0.1199	23,323	4.26
1405/04/27	0.1155	22,384	1.40
1405/04/26	0.1156	22,239	(1.28)
1405/04/25	0.1171	22,163	(0.17)
1405/04/24	0.1176	22,275	(1.26)
1405/04/23	0.1192	21,890	0.42
1405/04/22	0.1184	21,364	(4.82)
1405/04/21	0.124	22,260	0.90
1405/04/20	0.123	21,858	(1.89)
1405/04/19	0.1257	22,522	3.22
1405/04/18	0.1218	22,141	0.39
1405/04/17	0.1214	22,127	(6.77)
1405/04/16	0.1307	23,146	(4.27)
1405/04/15	0.1372	24,024	1.28
1405/04/14	0.1288	22,433	(0.85)
1405/04/13	0.1299	22,517	6.26
1405/04/12	0.1315	23,117	10.38
1405/04/11	0.119	21,166	(0.95)
1405/04/10	0.1201	21,134	2.25
1405/04/09	0.1177	20,402	(6.47)
1405/04/08	0.1258	21,546	7.99
1405/04/07	0.1149	19,821	(1.4)
1405/04/06	0.1165	19,583	(0.45)
1405/04/05	0.119	19,887	1.34
1405/04/04	0.1174	19,896	(5.29)
1405/04/03	0.1239	21,091	1.28
1405/04/01	0.1327	21,403	(13.49)
1405/03/31	0.1434	23,026	6.23
1405/03/30	0.1348	21,846	31.82
1405/03/29	0.1073	17,261	5.70
1405/03/28	0.1016	16,049	(3.09)
1405/03/27	0.1075	17,084	0.77
1405/03/26	0.1069	16,541	(1.76)
1405/03/25	0.1088	17,342	(2.23)
1405/03/24	0.1042	18,104	(1.0)
1405/03/23	0.1049	18,289	2.40
1405/03/22	0.105	18,253	1.95
1405/03/21	0.103	18,345	3.73
1405/03/20	0.0992	17,841	(4.1)
1405/03/19	0.1035	18,409	(3.72)
1405/03/18	0.1075	19,211	6.97
1405/03/17	0.1018	18,174	1.35
1405/03/16	0.1006	17,662	(2.05)
1405/03/15	0.0992	17,474	(10.39)
1405/03/14	0.1107	19,340	(4.94)
1405/03/13	0.1162	20,170	(1.09)
1405/03/12	0.1177	20,485	(6.48)
1405/03/11	0.1259	21,844	2.89
1405/03/10	0.1242	21,282	(0.42)
1405/03/09	0.1257	21,468	1.94
1405/03/08	0.1234	21,118	2.34
1405/03/07	0.1206	21,000	(5.29)
1405/03/06	0.1271	21,931	2.10
1405/03/05	0.1245	21,473	(2.05)
1405/03/04	0.1271	21,867	1.90
1405/03/03	0.1257	21,483	1.25
1405/03/02	0.1241	22,094	(4.03)
1405/03/01	0.1266	22,430	(3.1)
1405/02/31	0.1306	23,313	1.49
1405/02/30	0.1287	22,796	(0.2)
1405/02/29	0.1288	23,042	(13.76)
1405/02/28	0.1503	26,978	15.26
1405/02/27	0.1308	23,627	0.35
1405/02/26	0.1304	23,390	(0.96)
1405/02/25	0.1341	24,143	(5.6)
1405/02/24	0.1421	25,639	1.59
1405/02/23	0.1396	25,130	(4.3)
1405/02/22	0.1459	26,396	(2.1)
1405/02/21	0.1485	27,016	(1.13)
1405/02/20	0.1517	26,918	(0.16)
1405/02/19	0.1519	27,141	6.04
1405/02/18	0.1468	26,239	(0.46)
1405/02/17	0.1474	26,314	(2.49)
1405/02/16	0.1512	26,718	0.36
1405/02/15	0.1507	27,226	1.87
1405/02/14	0.1478	26,567	0.38
1405/02/13	0.1468	27,575	(1.0)
1405/02/12	0.1484	27,140	(1.63)
1405/02/11	0.1486	26,138	2.23
1405/02/10	0.1454	25,684	0.53
1405/02/09	0.1446	25,627	(3.98)
1405/02/08	0.1506	25,079	4.71
1405/02/07	0.1438	22,839	(8.0)
1405/02/06	0.1572	24,503	(2.03)
1405/02/05	0.1606	24,860	5.60
1405/02/04	0.1524	23,247	3.24
1405/02/03	0.1476	22,687	(2.57)
1405/02/02	0.1516	23,182	1.05
1405/02/01	0.1538	23,385	(6.97)
1405/01/31	0.162	24,569	5.83
1405/01/30	0.1626	24,658	(21.34)
1405/01/29	0.1893	28,452	57.49
1405/01/28	0.1244	18,722	4.27
1405/01/27	0.1192	18,172	4.47
1405/01/26	0.1141	17,555	0.62
1405/01/25	0.1134	17,592	3.28
1405/01/24	0.1099	17,342	1.29
1405/01/23	0.1108	17,521	(2.03)
1405/01/22	0.1131	17,225	(1.39)
1405/01/21	0.1142	17,521	(0.35)
1405/01/20	0.1146	17,836	(1.55)
1405/01/19	0.1164	18,097	4.21
1405/01/18	0.1117	17,711	0.45
1405/01/17	0.1113	17,485	3.73
1405/01/16	0.1073	16,965	(1.65)
1405/01/15	0.1091	17,250	(4.3)
1405/01/14	0.1111	17,604	(1.07)
1405/01/13	0.1123	17,931	1.08
1405/01/12	0.1111	17,401	4.03
1405/01/11	0.1067	16,740	0.66
1405/01/10	0.106	16,599	2.32
1405/01/09	0.104	16,304	(2.99)
1405/01/08	0.1071	16,723	(0.28)
1405/01/07	0.1085	16,955	1.12
1405/01/06	0.1073	16,953	(4.45)
1405/01/05	0.1124	17,492	2.27
1405/01/04	0.1099	17,099	(2.48)
1405/01/03	0.1127	17,681	0.45
1405/01/02	0.1174	18,556	0.09
1405/01/01	0.1172	18,291	(6.54)
1404/12/29	0.1257	19,677	14.07
1404/12/28	0.1102	17,101	(1.52)
1404/12/27	0.1119	17,112	(6.05)
1404/12/26	0.1191	17,476	(1.65)
1404/12/25	0.1211	17,389	1.85
1404/12/24	0.1195	17,266	(1.89)
1404/12/23	0.1218	17,726	1.00
1404/12/22	0.1241	17,720	4.37
1404/12/21	0.1191	17,037	(3.25)
1404/12/20	0.1231	17,661	2.41
1404/12/19	0.1202	17,498	0.92
1404/12/18	0.119	17,868	2.76
1404/12/17	0.1158	17,449	(1.28)
1404/12/16	0.1173	18,036	(5.86)
1404/12/15	0.1201	18,728	(5.13)
1404/12/14	0.1266	19,785	(3.8)
1404/12/13	0.1316	20,434	(2.37)
1404/12/12	0.1348	21,238	(5.8)
1404/12/11	0.1431	22,450	(18.65)
1404/12/10	0.1283	20,238	(6.28)
1404/12/09	0.12	20,228	10.50
1404/12/08	0.1337	22,416	28.30
1404/12/07	0.1042	17,286	(2.61)
1404/12/06	0.107	17,653	5.20
1404/12/05	0.1017	16,908	2.80
1404/12/04	0.0989	16,398	(5.86)
1404/12/03	0.1054	17,493	(5.74)
1404/12/02	0.1094	18,103	0.45
1404/11/30	0.1029	17,078	(7.12)
1404/11/29	0.1108	18,093	(1.81)
1404/11/28	0.1128	18,271	1.10