سهام توکنیزهشده گیماستاپ
(Gamestop tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 22.63 | 5,218,610 | 0.56 |
| 1405/06/28 | 22.56 | 5,157,791 | (0.25) |
| 1405/06/27 | 22.61 | 5,133,172 | (0.18) |
| 1405/06/26 | 22.63 | 5,159,765 | 3.61 |
| 1405/06/25 | 21.83 | 5,032,538 | 2.31 |
| 1405/06/24 | 21.69 | 5,003,106 | 2.11 |
| 1405/06/23 | 21.17 | 4,943,497 | (1.02) |
| 1405/06/21 | 21.16 | 4,971,652 | 0.22 |
| 1405/06/20 | 21.62 | 5,095,668 | 8.97 |
| 1405/06/19 | 19.84 | 4,680,911 | 5.79 |
| 1405/06/18 | 20.18 | 4,713,148 | 6.14 |
| 1405/06/17 | 18.95 | 4,310,854 | (4.05) |
| 1405/06/16 | 19.37 | 4,387,257 | (2.34) |
| 1405/06/15 | 19.75 | 4,462,078 | 3.13 |
| 1405/06/13 | 19.31 | 4,280,422 | 2.01 |
| 1405/06/11 | 18.88 | 4,131,669 | 1.73 |
| 1405/06/08 | 18.07 | 3,737,265 | 0.19 |
| 1405/06/08 | 18.24 | 3,748,537 | 0.79 |
| 1405/06/06 | 18.16 | 3,640,373 | 0.70 |
| 1405/06/04 | 18.24 | 3,605,135 | (0.24) |
| 1405/06/01 | 18.34 | 3,628,130 | 0.52 |
| 1405/05/30 | 18.3 | 3,451,914 | 0.99 |
| 1405/05/28 | 18.01 | 3,408,877 | (2.2) |
| 1405/05/27 | 18.5 | 3,471,223 | (1.34) |
| 1405/05/26 | 18.74 | 3,488,197 | (0.09) |
| 1405/05/22 | 18.7 | 3,511,230 | 0.17 |
| 1405/05/22 | 18.93 | 3,546,626 | (0.1) |
| 1405/05/21 | 19.02 | 3,568,575 | 0.34 |
| 1405/05/20 | 18.78 | 3,536,045 | (2.15) |
| 1405/05/18 | 19.82 | 3,685,419 | 2.20 |
| 1405/05/16 | 18.94 | 3,576,786 | (4.31) |
| 1405/05/15 | 19.14 | 3,601,770 | (0.38) |
| 1405/05/13 | 19.13 | 3,637,353 | 2.79 |
| 1405/05/13 | 19.85 | 3,771,572 | 5.13 |
| 1405/05/11 | 22.15 | 4,245,271 | 0.66 |
| 1405/05/10 | 21.67 | 4,226,267 | (1.14) |
| 1405/05/08 | 21.82 | 4,251,794 | (1.55) |
| 1405/05/07 | 21.78 | 4,249,409 | (0.06) |
| 1405/05/06 | 22.2 | 4,256,797 | 4.82 |
| 1405/05/05 | 21.5 | 4,079,287 | (3.75) |
| 1405/05/03 | 24.37 | 4,593,066 | 15.89 |
| 1405/05/03 | 20.64 | 3,959,696 | 2.26 |
| 1405/05/02 | 21.66 | 4,156,849 | 5.17 |
| 1405/05/01 | 20.6 | 4,018,812 | (6.08) |
| 1405/04/31 | 21.93 | 4,255,131 | 1.23 |
| 1405/04/30 | 21.67 | 4,135,893 | 1.29 |
| 1405/04/29 | 21.39 | 4,052,757 | (2.51) |
| 1405/04/26 | 21.54 | 4,150,636 | (2.45) |
| 1405/04/26 | 21.54 | 4,143,399 | (2.45) |
| 1405/04/25 | 22.08 | 4,179,015 | (0.66) |
| 1405/04/24 | 21.94 | 4,113,368 | 1.53 |
| 1405/04/23 | 21.46 | 3,964,622 | (2.52) |
| 1405/04/22 | 22.01 | 3,973,740 | 0.10 |
| 1405/04/21 | 22.05 | 3,965,642 | (0.04) |
| 1405/04/20 | 22.06 | 3,920,439 | 0.23 |
| 1405/04/19 | 22.01 | 3,942,841 | 0.08 |
| 1405/04/18 | 21.99 | 3,997,847 | 0.27 |
| 1405/04/17 | 21.94 | 3,998,954 | (1.02) |
| 1405/04/16 | 22.45 | 3,974,727 | 0.14 |
| 1405/04/15 | 22.6 | 3,957,968 | 0.36 |
| 1405/04/14 | 22.55 | 3,926,725 | 1.39 |
| 1405/04/13 | 22.24 | 3,854,501 | 0.18 |
| 1405/04/12 | 22.96 | 4,036,577 | 1.91 |
| 1405/04/11 | 22.52 | 4,006,137 | 0.53 |
| 1405/04/10 | 22.4 | 3,941,143 | 0.57 |
| 1405/04/09 | 22.28 | 3,862,523 | 1.02 |
| 1405/04/08 | 22.05 | 3,776,791 | 2.50 |
| 1405/04/07 | 21.52 | 3,712,974 | (0.07) |
| 1405/04/06 | 21.53 | 3,620,035 | 2.72 |
| 1405/04/05 | 21.72 | 3,630,438 | 3.46 |
| 1405/04/04 | 21 | 3,559,741 | (0.87) |
| 1405/04/03 | 21.18 | 3,605,159 | (0.43) |
| 1405/04/01 | 21.8 | 3,516,150 | 2.22 |
| 1405/03/31 | 21.66 | 3,478,167 | 0.86 |
| 1405/03/30 | 21.47 | 3,479,351 | 1.93 |
| 1405/03/29 | 21.06 | 3,386,417 | (1.9) |
| 1405/03/28 | 21.47 | 3,390,652 | (2.94) |
| 1405/03/27 | 21.57 | 3,429,940 | (1.39) |
| 1405/03/26 | 21.91 | 3,390,787 | 1.83 |
| 1405/03/25 | 21.51 | 3,429,621 | 0.77 |
| 1405/03/24 | 21.43 | 3,721,023 | 2.28 |
| 1405/03/23 | 20.95 | 3,631,831 | (4.87) |
| 1405/03/22 | 21.32 | 3,707,501 | (3.66) |
| 1405/03/21 | 22.13 | 3,943,618 | (1.53) |
| 1405/03/20 | 22.48 | 4,040,465 | 0.86 |
| 1405/03/19 | 22.28 | 3,963,488 | 1.79 |
| 1405/03/18 | 21.89 | 3,912,433 | (0.07) |
| 1405/03/17 | 21.92 | 3,911,859 | (0.33) |
| 1405/03/16 | 21.99 | 3,862,142 | (1.45) |
| 1405/03/15 | 21.89 | 3,855,626 | (2.01) |
| 1405/03/14 | 22.34 | 3,902,803 | (0.49) |
| 1405/03/13 | 22.45 | 3,896,737 | 6.88 |
| 1405/03/12 | 21 | 3,654,357 | (1.77) |
| 1405/03/11 | 21.38 | 3,709,891 | (3.81) |
| 1405/03/10 | 21.38 | 3,663,782 | (0.1) |
| 1405/03/09 | 21.47 | 3,666,324 | 0.36 |
| 1405/03/08 | 21.44 | 3,671,119 | (1.77) |
| 1405/03/07 | 21.83 | 3,802,810 | (0.17) |
| 1405/03/06 | 21.87 | 3,773,504 | (1.17) |
| 1405/03/05 | 22.13 | 3,816,675 | 1.38 |
| 1405/03/04 | 21.82 | 3,754,932 | (0.25) |
| 1405/03/03 | 21.88 | 3,739,696 | 0.38 |
| 1405/03/02 | 21.8 | 3,880,124 | (3.83) |
| 1405/03/01 | 22.11 | 3,917,317 | 0.93 |
| 1405/02/31 | 21.91 | 3,909,260 | (1.88) |
| 1405/02/30 | 22.33 | 3,954,820 | 0.79 |
| 1405/02/29 | 22.15 | 3,962,135 | 0.95 |
| 1405/02/28 | 21.94 | 3,937,609 | 5.00 |
| 1405/02/27 | 20.91 | 3,776,055 | (2.84) |
| 1405/02/26 | 21.52 | 3,861,051 | 1.14 |
| 1405/02/25 | 21.78 | 3,922,803 | (0.67) |
| 1405/02/24 | 21.93 | 3,957,341 | (0.4) |
| 1405/02/23 | 22.02 | 3,962,741 | (3.14) |
| 1405/02/22 | 22.73 | 4,112,471 | (3.17) |
| 1405/02/21 | 24.26 | 4,412,311 | 0.39 |
| 1405/02/20 | 24.41 | 4,332,289 | 0.74 |
| 1405/02/19 | 24.23 | 4,329,099 | (0.32) |
| 1405/02/18 | 24.18 | 4,323,557 | 0.02 |
| 1405/02/17 | 24.18 | 4,315,243 | (3.15) |
| 1405/02/16 | 24.96 | 4,411,035 | 2.51 |
| 1405/02/15 | 24.35 | 4,400,937 | 0.59 |
| 1405/02/14 | 24.21 | 4,350,537 | (7.45) |
| 1405/02/13 | 26.16 | 4,914,101 | 0.0 |
| 1405/02/12 | 26.16 | 4,785,781 | 4.69 |
| 1405/02/11 | 26.16 | 4,602,774 | 6.26 |
| 1405/02/10 | 24.62 | 4,349,591 | 1.78 |
| 1405/02/09 | 24.19 | 4,287,194 | (4.2) |
| 1405/02/08 | 25.25 | 4,205,211 | (0.86) |
| 1405/02/07 | 25.47 | 4,044,611 | 1.96 |
| 1405/02/06 | 24.98 | 3,892,683 | 0.0 |
| 1405/02/05 | 24.98 | 3,867,104 | (0.87) |
| 1405/02/04 | 25.2 | 3,843,353 | 0.12 |
| 1405/02/03 | 25.17 | 3,868,503 | (1.49) |
| 1405/02/02 | 25.55 | 3,907,873 | 2.57 |
| 1405/02/01 | 25.05 | 3,807,575 | 2.29 |
| 1405/01/31 | 24.33 | 3,689,015 | (0.12) |
| 1404/12/09 | 23.06 | 4,035,284 | (3.69) |
| 1404/12/08 | 23.87 | 4,002,904 | 0.21 |
| 1404/12/07 | 23.82 | 3,952,000 | (0.87) |
| 1404/12/06 | 24.03 | 3,964,950 | 0.33 |
| 1404/12/05 | 23.95 | 3,982,023 | 2.72 |
| 1404/12/04 | 23.32 | 3,864,872 | (1.2) |
| 1404/12/03 | 23.6 | 3,917,671 | (0.02) |
| 1404/12/02 | 23.6 | 3,906,172 | 0.02 |
| 1404/11/30 | 22.36 | 3,711,581 | (3.79) |
| 1404/11/29 | 23.24 | 3,796,324 | (1.4) |
| 1404/11/28 | 23.57 | 3,817,633 | (0.57) |
