Name: ایاسدی
Creator: حال و هوا

جدول آخرین قیمت
ای‌اس‌دی
(ASD):

تاریخ	قیمت $	قیمت T	درصد
1405/04/21	0.003987	716.91	0.0
1405/04/20	0.003987	708.49	0.0
1405/04/19	0.003987	714.16	0.0
1405/04/18	0.003987	724.68	0.0
1405/04/17	0.003987	726.81	0.0
1405/04/16	0.003987	705.97	(0.01)
1405/04/15	0.003988	698.51	(3.35)
1405/04/14	0.004137	720.22	(2.35)
1405/04/13	0.004236	734.05	6.03
1405/04/12	0.004057	713.38	(0.48)
1405/04/11	0.004076	724.98	2.26
1405/04/10	0.003986	701.16	(8.0)
1405/04/09	0.004333	751.2	5.33
1405/04/08	0.004113	704.44	(0.26)
1405/04/07	0.004124	711.7	1.00
1405/04/06	0.004083	686.53	(3.77)
1405/04/05	0.004244	709.17	(1.84)
1405/04/04	0.004323	732.93	(1.37)
1405/04/03	0.004374	735.39	(10.62)
1405/04/01	0.004864	784.59	0.83
1405/03/30	0.004824	774.21	0.81
1405/03/30	0.004825	781.88	1.03
1405/03/29	0.004777	768.09	0.05
1405/03/28	0.004774	754.06	0.18
1405/03/27	0.004955	787.81	(4.25)
1405/03/26	0.005174	800.94	4.36
1405/03/25	0.004958	790.48	(16.9)
1405/03/24	0.005986	1,040	1.37
1405/03/23	0.005886	1,026	(6.88)
1405/03/22	0.005607	974.97	(13.91)
1405/03/21	0.006513	1,161	5.34
1405/03/20	0.006183	1,112	(8.06)
1405/03/19	0.006725	1,196	(2.79)
1405/03/18	0.006918	1,236	2.99
1405/03/17	0.006698	1,195	7.91
1405/03/16	0.006207	1,090	1.51
1405/03/15	0.006136	1,081	(12.48)
1405/03/14	0.007011	1,225	(2.62)
1405/03/13	0.00713	1,238	10.04
1405/03/12	0.00648	1,128	2.02
1405/03/11	0.007479	1,282	0.0
1405/03/10	0.007489	1,283	0.25
1405/03/09	0.00748	1,277	0.26
1405/03/08	0.00745	1,275	1.10
1405/03/07	0.007369	1,284	(5.71)
1405/03/06	0.007826	1,350	0.74
1405/03/05	0.007768	1,340	(0.19)
1405/03/04	0.007733	1,342	(0.73)
1405/03/03	0.007791	1,331	1.96
1405/03/02	0.007641	1,360	0.13
1405/03/01	0.007629	1,352	2.50
1405/02/31	0.007443	1,328	(12.14)
1405/02/30	0.008472	1,501	8.70
1405/02/29	0.007793	1,394	2.76
1405/02/28	0.007584	1,361	2.68
1405/02/27	0.007387	1,334	2.79
1405/02/26	0.007187	1,289	0.84
1405/02/25	0.007116	1,281	3.30
1405/02/24	0.006888	1,243	(14.6)
1405/02/23	0.007977	1,436	(4.88)
1405/02/22	0.007917	1,432	(5.04)
1405/02/21	0.008328	1,515	(1.66)
1405/02/20	0.008488	1,507	(1.97)
1405/02/19	0.008659	1,547	1.29
1405/02/18	0.008009	1,432	(12.36)
1405/02/17	0.009138	1,631	(0.32)
1405/02/16	0.009167	1,620	0.52
1405/02/15	0.009119	1,648	0.34
1405/02/14	0.009517	1,803	0.41
1405/02/13	0.009477	1,780	5.09
1405/02/12	0.009018	1,650	(9.26)
1405/02/11	0.007649	1,346	(22.57)
1405/02/10	0.009878	1,745	(0.69)
1405/02/09	0.009359	1,649	(22.9)
1405/02/08	0.009609	1,600	(20.2)
1405/02/07	0.012	1,912	(8.13)
1405/02/06	0.0131	2,042	(5.18)
1405/02/05	0.0138	2,140	(0.46)
1405/02/04	0.0138	2,108	0.19
1405/02/03	0.0138	2,120	(2.79)
1405/02/02	0.0142	2,171	0.14
1405/02/01	0.0142	2,153	(1.63)
1405/01/31	0.0144	2,184	(0.54)
1404/12/09	0.0182	3,177	(1.82)
1404/12/08	0.0182	3,060	(0.17)
1404/12/07	0.0183	3,033	(0.71)
1404/12/06	0.0184	3,038	2.34
1404/12/05	0.018	2,991	15.06
1404/12/04	0.0156	2,592	(10.45)
1404/12/03	0.0175	2,898	0.28
1404/12/02	0.0174	2,880	(1.35)
1404/11/30	0.0173	2,877	0.70
1404/11/29	0.0172	2,812	0.17
1404/11/28	0.0172	2,784	0.30