Name: ETF توکنیزهشده آیشیرز اوراق TIPS
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز اوراق TIPS
(iShares TIPS Bond Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	109.04	25,148,088	0.0
1405/06/28	109.04	24,933,380	(0.41)
1405/06/27	109.5	24,855,872	(0.32)
1405/06/26	109.85	25,044,132	0.26
1405/06/25	109.56	25,253,049	(0.38)
1405/06/23	111.35	26,006,585	0.74
1405/06/21	110.95	26,071,519	0.32
1405/06/19	111.14	26,094,954	(0.16)
1405/06/17	111.29	25,391,121	(0.16)
1405/06/17	111.37	25,374,215	0.02
1405/06/16	111.27	24,913,428	(0.07)
1405/06/15	111.4	25,566,515	(0.05)
1405/06/14	111.37	25,089,938	0.0
1405/06/13	111.4	24,696,025	0.17
1405/06/12	111.33	24,582,636	0.21
1405/06/10	111.05	23,709,915	(0.07)
1405/06/08	111.34	23,020,381	(0.26)
1405/06/08	111.79	22,973,093	0.16
1405/06/06	111.21	22,544,847	(0.71)
1405/06/04	111.75	22,135,861	0.30
1405/06/01	111.13	21,979,210	0.06
1405/05/30	111.65	21,135,332	0.17
1405/05/27	111.32	21,056,762	0.18
1405/05/27	110.78	20,795,914	(0.51)
1405/05/26	111.24	20,736,993	(0.89)
1405/05/23	111.81	21,017,260	0.63
1405/05/21	110.77	20,800,767	(0.1)
1405/05/19	110.44	20,576,525	0.68
1405/05/18	110.12	20,470,806	(0.3)
1405/05/16	110.72	20,678,153	0.37
1405/05/13	111.44	21,184,636	0.38
1405/05/13	110.78	21,246,757	(0.09)
1405/05/11	111.25	21,339,570	(0.07)
1405/05/10	111.45	21,732,734	(0.32)
1405/05/08	111.93	21,735,025	0.10
1405/05/07	111.81	21,692,288	0.46
1405/05/07	111.45	21,703,617	0.38
1405/05/05	111.09	21,076,718	0.27
1405/05/01	110.45	21,606,656	(0.93)
1405/05/01	110.91	21,561,592	(0.62)
1405/04/31	111.59	21,461,536	(0.3)
1405/04/30	111.82	21,239,594	1.04
1405/04/26	111.89	21,226,275	0.11
1405/04/25	111.77	21,121,426	(0.27)
1405/04/23	111.83	20,614,168	0.15
1405/04/21	111.73	20,091,697	(0.01)
1405/04/20	111.7	19,849,338	0.02
1405/04/19	111.67	20,002,971	(0.02)
1405/04/18	111.68	20,300,772	0.06
1405/04/17	111.7	20,363,639	(0.06)
1405/04/16	111.66	19,773,328	(0.38)
1405/04/15	111.92	19,602,689	(0.03)
1405/04/14	111.83	19,470,590	(0.11)
1405/04/13	111.96	19,399,223	0.13
1405/04/12	111.86	19,669,899	(0.01)
1405/04/11	111.89	19,899,686	0.0
1405/04/10	111.88	19,680,566	(0.01)
1405/04/09	111.99	19,416,886	0.04
1405/04/08	111.95	19,171,854	0.22
1405/04/07	111.83	19,298,693	0.05
1405/04/06	111.77	18,793,611	0.09
1405/04/05	111.78	18,680,497	0.09
1405/04/04	111.68	18,934,261	(0.11)
1405/04/03	111.81	19,029,166	0.26
1405/04/01	111.7	18,017,319	0.20
1405/03/31	111.47	17,902,184	(0.26)
1405/03/30	111.75	18,108,264	(0.12)
1405/03/29	111.6	17,945,496	(0.11)
1405/03/28	111.69	17,640,159	0.22
1405/03/27	111.99	17,805,826	(0.14)
1405/03/26	111.61	17,276,397	(0.99)
1405/03/25	112.73	17,972,706	(8.53)
1405/03/24	123.68	21,479,105	10.39
1405/03/23	111.96	19,520,906	0.41
1405/03/22	112.36	19,536,775	(0.13)
1405/03/21	112.51	20,047,946	0.01
1405/03/20	112.49	20,222,763	(0.05)
1405/03/19	112.55	20,018,210	0.01
1405/03/18	112.54	20,111,571	0.01
1405/03/17	112.58	20,087,954	(0.02)
1405/03/16	112.55	19,764,346	(0.3)
1405/03/15	112.59	19,832,053	(0.45)
1405/03/14	113.09	19,758,213	0.29
1405/03/13	112.79	19,579,111	(0.17)
1405/03/12	113.02	19,665,096	0.10
1405/03/11	112.91	19,590,452	0.04
1405/03/10	112.6	19,297,148	(0.2)
1405/03/09	112.9	19,275,097	0.27
1405/03/08	112.82	19,313,198	0.05
1405/03/07	112.82	19,652,924	0.17
1405/03/06	112.55	19,421,754	(0.47)
1405/03/05	113.08	19,505,694	0.77
1405/03/04	112.21	19,305,421	0.13
1405/03/03	112.38	19,206,524	(0.03)
1405/03/02	112.42	20,008,906	0.32
1405/03/01	112.01	19,846,125	(0.05)
1405/02/31	112.19	20,021,148	(0.19)
1405/02/30	112.14	19,863,398	(0.2)
1405/02/29	112.36	20,097,560	0.26
1405/02/28	111.88	20,076,423	(1.32)
1405/02/27	113.4	20,478,317	0.34
1405/02/26	113.36	20,336,224	0.40
1405/02/25	113.23	20,391,447	(0.08)
1405/02/24	113.32	20,447,855	0.05
1405/02/23	113.26	20,384,084	(0.13)
1405/02/22	113.41	20,517,060	0.13
1405/02/21	113.32	20,613,959	(0.24)
1405/02/20	113.97	20,227,734	0.06
1405/02/19	113.9	20,348,812	0.25
1405/02/18	113.94	20,371,490	(0.01)
1405/02/17	113.95	20,338,269	0.50
1405/02/16	113.38	20,034,467	(0.1)
1405/02/15	113.49	20,509,987	0.08
1405/02/14	113.4	20,378,631	(0.05)
1405/02/13	113.31	21,284,680	(0.11)
1405/02/12	113.44	20,751,282	0.25
1405/02/11	113.4	19,952,213	(0.09)
1405/02/10	113.5	20,052,407	0.31
1405/02/09	113.15	20,053,170	(0.05)
1405/02/08	113.2	18,852,630	0.14
1405/02/07	113.03	17,949,452	(0.28)
1405/02/06	113.46	17,680,195	0.0
1405/02/05	113.16	17,517,562	(0.26)
1405/02/04	113.32	17,282,399	0.13
1405/02/03	113.17	17,393,542	0.01
1405/02/02	113.25	17,321,385	0.38
1405/02/01	112.93	17,164,864	(0.11)
1405/01/31	113.03	17,136,897	0.16
1404/12/09	113.68	19,895,282	0.13
1404/12/08	113.38	19,013,512	(0.12)
1404/12/07	113.51	18,832,897	0.32
1404/12/06	113.15	18,669,625	0.27
1404/12/05	112.85	18,762,222	(0.05)
1404/12/04	112.9	18,714,987	0.49
1404/12/03	112.47	18,670,740	(0.06)
1404/12/02	112.79	18,665,629	0.0
1404/11/30	112.47	18,668,945	(0.08)
1404/11/29	112.55	18,386,185	0.07
1404/11/28	112.47	18,216,936	(0.18)