Name: اسمبل پروتکل
Creator: حال و هوا

جدول آخرین قیمت
اسمبل پروتکل
(Assemble Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00513	1,183	(1.44)
1405/06/28	0.005149	1,177	(0.04)
1405/06/27	0.005151	1,169	1.15
1405/06/26	0.005095	1,162	1.33
1405/06/25	0.005029	1,159	(1.71)
1405/06/24	0.00513	1,177	(0.83)
1405/06/23	0.005151	1,203	0.87
1405/06/21	0.005081	1,194	0.37
1405/06/19	0.005069	1,205	(1.54)
1405/06/18	0.005116	1,190	(1.16)
1405/06/17	0.005163	1,172	(1.21)
1405/06/16	0.005278	1,196	1.83
1405/06/15	0.005215	1,178	1.89
1405/06/14	0.0052	1,175	3.57
1405/06/13	0.005053	1,121	0.75
1405/06/12	0.005091	1,124	1.85
1405/06/09	0.005209	1,082	(3.11)
1405/06/08	0.005371	1,104	0.45
1405/06/06	0.005194	1,041	1.08
1405/06/05	0.005112	1,025	1.08
1405/06/04	0.004996	989.18	(5.66)
1405/06/01	0.005267	1,042	(7.75)
1405/05/30	0.004512	852.55	2.26
1405/05/29	0.004355	827.48	1.92
1405/05/28	0.004357	822.78	2.04
1405/05/27	0.004272	802.01	(0.13)
1405/05/26	0.004283	798.53	(0.92)
1405/05/23	0.004221	793.37	1.77
1405/05/22	0.004147	777.2	(2.21)
1405/05/21	0.004238	795.88	0.59
1405/05/19	0.004242	790.34	0.73
1405/05/18	0.004243	788.87	(0.81)
1405/05/15	0.004356	821.35	4.13
1405/05/13	0.004245	806.49	(2.98)
1405/05/13	0.004231	812.28	(3.7)
1405/05/11	0.004406	845	0.13
1405/05/08	0.004439	862.11	2.29
1405/05/07	0.004381	853.19	(6.17)
1405/05/05	0.004725	896.5	(2.17)
1405/05/01	0.004672	913.94	(2.87)
1405/05/01	0.004671	908.09	(3.27)
1405/04/31	0.004779	914.35	0.04
1405/04/30	0.004755	903.5	1.60
1405/04/26	0.004454	845.15	2.29
1405/04/25	0.004384	827.49	(1.28)
1405/04/23	0.004438	817.84	(0.19)
1405/04/21	0.004537	815.88	(1.03)
1405/04/20	0.004591	815.79	2.11
1405/04/19	0.004523	810.22	2.09
1405/04/18	0.00443	805.3	0.06
1405/04/17	0.004422	806.08	(3.92)
1405/04/16	0.004535	803.02	(4.59)
1405/04/15	0.004834	846.67	1.93
1405/04/14	0.004725	822.64	0.16
1405/04/13	0.004705	815.19	1.67
1405/04/12	0.004686	823.97	(2.87)
1405/04/11	0.004823	857.84	(0.16)
1405/04/10	0.004831	849.83	(0.29)
1405/04/09	0.004856	841.93	2.60
1405/04/08	0.004733	810.57	1.13
1405/04/07	0.004597	793.34	(2.22)
1405/04/06	0.004693	789.04	0.11
1405/04/05	0.004691	783.89	1.16
1405/04/04	0.004646	787.57	(5.43)
1405/04/03	0.004991	839.24	(3.75)
1405/04/01	0.005421	874.38	(0.15)
1405/03/31	0.005545	890.53	3.26
1405/03/30	0.005355	867.72	(0.41)
1405/03/29	0.005396	867.69	(0.41)
1405/03/28	0.005413	854.85	(2.67)
1405/03/27	0.005783	919.51	1.36
1405/03/26	0.005722	885.68	(2.82)
1405/03/25	0.005888	938.73	(3.73)
1405/03/24	0.005982	1,039	1.64
1405/03/23	0.006058	1,056	0.24
1405/03/22	0.005958	1,036	0.40
1405/03/21	0.005932	1,057	0.28
1405/03/20	0.005915	1,063	(0.42)
1405/03/19	0.00594	1,057	(1.29)
1405/03/18	0.006018	1,075	1.83
1405/03/17	0.005888	1,051	(2.52)
1405/03/16	0.006045	1,061	(1.08)
1405/03/15	0.00589	1,038	(8.4)
1405/03/14	0.006429	1,123	0.25
1405/03/13	0.006418	1,114	1.24
1405/03/12	0.006342	1,104	(2.11)
1405/03/11	0.006479	1,124	1.80
1405/03/10	0.00635	1,088	(1.78)
1405/03/09	0.006552	1,119	3.26
1405/03/08	0.006515	1,115	1.15
1405/03/07	0.006482	1,129	(4.69)
1405/03/06	0.006804	1,174	0.96
1405/03/05	0.006739	1,162	(1.14)
1405/03/04	0.006813	1,172	(1.7)
1405/03/03	0.006936	1,185	(0.5)
1405/03/02	0.006969	1,240	(0.83)
1405/03/01	0.00701	1,242	1.79
1405/02/31	0.006881	1,228	(2.38)
1405/02/30	0.007053	1,249	(1.73)
1405/02/29	0.007176	1,284	(0.9)
1405/02/28	0.007254	1,302	2.02
1405/02/27	0.007114	1,285	(3.25)
1405/02/26	0.007353	1,319	0.39
1405/02/25	0.007364	1,326	(0.11)
1405/02/24	0.007371	1,330	0.30
1405/02/23	0.007349	1,323	0.89
1405/02/22	0.007283	1,318	(0.3)
1405/02/21	0.007398	1,346	(2.75)
1405/02/20	0.007762	1,378	6.41
1405/02/19	0.007296	1,304	1.92
1405/02/18	0.007214	1,290	0.54
1405/02/17	0.007175	1,281	(1.04)
1405/02/16	0.007251	1,281	5.30
1405/02/15	0.006893	1,246	4.66
1405/02/14	0.006586	1,184	(5.57)
1405/02/13	0.006848	1,286	6.74
1405/02/12	0.006411	1,173	(2.71)
1405/02/11	0.006627	1,166	2.16
1405/02/10	0.006487	1,146	0.66
1405/02/09	0.006445	1,142	(2.97)
1405/02/08	0.006643	1,106	(0.74)
1405/02/07	0.006692	1,063	(1.12)
1405/02/06	0.006811	1,061	2.71
1405/02/05	0.006631	1,027	(1.14)
1405/02/04	0.006709	1,023	(1.65)
1405/02/03	0.006819	1,048	(1.52)
1405/02/02	0.006943	1,062	0.58
1405/02/01	0.006829	1,038	(3.4)
1405/01/31	0.006974	1,057	0.41
1404/12/09	0.007118	1,246	(0.5)
1404/12/08	0.007349	1,232	2.55
1404/12/07	0.007166	1,189	(2.19)
1404/12/06	0.007327	1,209	2.52
1404/12/05	0.007147	1,188	(1.48)
1404/12/04	0.007254	1,202	0.55
1404/12/03	0.008247	1,369	15.62
1404/12/02	0.007116	1,178	(1.92)
1404/11/30	0.007079	1,175	(6.11)
1404/11/29	0.00754	1,232	0.29
1404/11/28	0.007509	1,216	0.24