فریسا
(Freysa):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.002349 | 541.67 | (2.82) |
| 1405/06/28 | 0.002389 | 546.35 | (2.13) |
| 1405/06/27 | 0.002443 | 554.55 | 3.15 |
| 1405/06/26 | 0.002369 | 540.05 | 7.76 |
| 1405/06/25 | 0.0022 | 507.2 | (1.47) |
| 1405/06/23 | 0.002315 | 540.72 | (1.76) |
| 1405/06/21 | 0.002384 | 560.16 | (0.19) |
| 1405/06/20 | 0.002353 | 555.32 | 1.71 |
| 1405/06/19 | 0.002324 | 549.5 | (1.81) |
| 1405/06/17 | 0.002405 | 547.01 | 0.74 |
| 1405/06/16 | 0.002387 | 533.3 | (2.21) |
| 1405/06/15 | 0.002468 | 566.36 | 4.95 |
| 1405/06/14 | 0.002415 | 543.44 | 1.39 |
| 1405/06/13 | 0.002424 | 525 | 0.51 |
| 1405/06/12 | 0.002421 | 534.51 | 1.90 |
| 1405/06/11 | 0.002362 | 515.95 | (4.66) |
| 1405/06/06 | 0.002772 | 561.86 | (5.14) |
| 1405/06/05 | 0.002917 | 586.11 | 2.58 |
| 1405/06/04 | 0.002864 | 567.34 | (4.56) |
| 1405/06/01 | 0.002925 | 578.52 | 2.31 |
| 1405/05/30 | 0.00284 | 538.56 | 1.11 |
| 1405/05/29 | 0.00277 | 524.41 | 3.58 |
| 1405/05/28 | 0.002688 | 507.67 | 5.82 |
| 1405/05/27 | 0.002562 | 480.88 | (0.26) |
| 1405/05/26 | 0.002572 | 478.81 | 0.91 |
| 1405/05/22 | 0.002487 | 466.92 | (0.96) |
| 1405/05/19 | 0.002546 | 473.37 | (1.5) |
| 1405/05/18 | 0.002556 | 475.25 | (0.01) |
| 1405/05/15 | 0.002618 | 493.72 | 1.24 |
| 1405/05/15 | 0.002668 | 502.19 | 3.47 |
| 1405/05/13 | 0.002601 | 494.26 | 12.43 |
| 1405/05/13 | 0.002389 | 457.9 | 5.72 |
| 1405/05/11 | 0.002276 | 437.91 | 2.30 |
| 1405/05/10 | 0.002205 | 430.05 | (1.83) |
| 1405/05/09 | 0.002273 | 441.2 | 1.08 |
| 1405/05/07 | 0.002245 | 435.23 | 0.41 |
| 1405/05/07 | 0.002244 | 437.24 | 1.24 |
| 1405/05/05 | 0.002332 | 442.38 | 1.07 |
| 1405/05/02 | 0.002247 | 435.33 | 0.83 |
| 1405/05/01 | 0.00225 | 440.16 | (2.15) |
| 1405/05/01 | 0.002205 | 430.12 | (3.84) |
| 1405/04/31 | 0.002419 | 465.21 | (5.06) |
| 1405/04/30 | 0.002572 | 488.3 | 4.24 |
| 1405/04/27 | 0.0027 | 521.77 | (1.32) |
| 1405/04/26 | 0.002774 | 526.41 | (10.15) |
| 1405/04/25 | 0.002829 | 533.93 | (8.49) |
| 1405/04/23 | 0.002958 | 545.27 | 0.81 |
| 1405/04/21 | 0.003051 | 548.65 | 1.90 |
| 1405/04/20 | 0.003021 | 536.92 | (4.66) |
| 1405/04/19 | 0.003026 | 542.11 | 4.21 |
| 1405/04/18 | 0.002904 | 527.87 | 0.56 |
| 1405/04/17 | 0.002887 | 526.32 | (6.22) |
| 1405/04/16 | 0.002995 | 530.43 | 1.98 |
| 1405/04/15 | 0.00292 | 511.46 | (0.46) |
| 1405/04/14 | 0.002866 | 498.9 | (7.16) |
| 1405/04/13 | 0.003086 | 534.81 | (0.25) |
| 1405/04/12 | 0.003088 | 542.97 | 4.04 |
| 1405/04/11 | 0.002968 | 527.85 | 8.66 |
| 1405/04/10 | 0.002731 | 480.43 | 3.54 |
| 1405/04/09 | 0.002639 | 457.47 | (7.05) |
| 1405/04/08 | 0.002836 | 485.76 | 26.57 |
| 1405/04/07 | 0.002223 | 383.65 | (3.96) |
| 1405/04/06 | 0.002315 | 389.21 | 9.72 |
| 1405/04/05 | 0.002152 | 359.67 | 5.09 |
| 1405/04/04 | 0.002054 | 348.18 | (5.02) |
| 1405/04/03 | 0.002145 | 365.09 | 10.97 |
| 1405/04/01 | 0.001985 | 320.16 | (3.41) |
| 1405/03/31 | 0.002013 | 323.22 | (0.8) |
| 1405/03/30 | 0.002029 | 328.73 | (5.51) |
| 1405/03/29 | 0.002119 | 340.77 | (4.22) |
| 1405/03/28 | 0.002212 | 349.39 | (5.12) |
| 1405/03/27 | 0.002413 | 383.71 | (20.51) |
| 1405/03/26 | 0.002616 | 404.93 | 13.20 |
| 1405/03/25 | 0.002311 | 368.42 | 6.65 |
| 1405/03/24 | 0.002142 | 372 | (4.32) |
| 1405/03/23 | 0.002246 | 389.44 | 7.08 |
| 1405/03/22 | 0.002016 | 350.55 | (8.65) |
| 1405/03/21 | 0.002207 | 393.22 | 12.66 |
| 1405/03/20 | 0.001955 | 351.45 | (1.4) |
| 1405/03/19 | 0.001983 | 352.69 | (4.39) |
| 1405/03/18 | 0.002074 | 370.64 | 1.93 |
| 1405/03/17 | 0.002147 | 383.03 | 5.75 |
| 1405/03/16 | 0.00203 | 356.38 | (0.93) |
| 1405/03/15 | 0.00196 | 345.26 | (14.46) |
| 1405/03/14 | 0.002288 | 399.73 | (4.85) |
| 1405/03/13 | 0.002405 | 417.57 | 1.07 |
| 1405/03/12 | 0.00238 | 414.13 | (7.73) |
| 1405/03/11 | 0.002702 | 462.96 | (3.32) |
| 1405/03/10 | 0.003038 | 520.68 | 17.49 |
| 1405/03/09 | 0.002678 | 457.21 | 8.17 |
| 1405/03/08 | 0.002525 | 432.26 | 2.69 |
| 1405/03/07 | 0.002409 | 419.56 | (10.95) |
| 1405/03/06 | 0.0027 | 465.99 | 0.45 |
| 1405/03/05 | 0.002688 | 463.72 | (1.9) |
| 1405/03/04 | 0.00274 | 471.46 | (1.22) |
| 1405/03/03 | 0.002749 | 469.74 | 0.96 |
| 1405/03/02 | 0.002722 | 484.57 | (4.27) |
| 1405/03/01 | 0.002734 | 484.48 | (2.65) |
| 1405/02/31 | 0.002808 | 501.13 | (4.36) |
| 1405/02/30 | 0.002936 | 520.07 | 3.19 |
| 1405/02/29 | 0.002842 | 508.42 | (7.05) |
| 1405/02/28 | 0.00306 | 549.12 | 1.55 |
| 1405/02/27 | 0.002987 | 539.41 | (0.85) |
| 1405/02/26 | 0.003013 | 540.44 | (9.49) |
| 1405/02/25 | 0.003248 | 584.92 | (6.39) |
| 1405/02/24 | 0.003472 | 626.45 | 1.59 |
| 1405/02/23 | 0.003417 | 614.98 | (6.79) |
| 1405/02/22 | 0.003666 | 663.2 | 0.78 |
| 1405/02/21 | 0.003484 | 633.86 | (8.93) |
| 1405/02/20 | 0.003784 | 676.19 | 14.34 |
| 1405/02/19 | 0.003216 | 574.62 | 4.65 |
| 1405/02/18 | 0.003084 | 551.34 | 4.61 |
| 1405/02/17 | 0.002948 | 526.16 | (7.11) |
| 1405/02/16 | 0.003174 | 560.78 | 22.59 |
| 1405/02/15 | 0.002581 | 466.42 | 1.24 |
| 1405/02/14 | 0.002549 | 458.11 | (6.13) |
| 1405/02/13 | 0.002721 | 511.14 | 0.04 |
| 1405/02/12 | 0.00272 | 497.6 | (1.93) |
| 1405/02/11 | 0.002767 | 486.87 | 0.44 |
| 1405/02/10 | 0.002755 | 486.65 | (1.28) |
| 1405/02/09 | 0.002894 | 509.84 | 0.68 |
| 1405/02/08 | 0.002896 | 482.29 | (0.88) |
| 1405/02/07 | 0.002922 | 464.01 | (2.95) |
| 1405/02/05 | 0.003068 | 469.49 | 1.07 |
| 1405/02/04 | 0.003015 | 459.85 | (0.54) |
| 1405/02/03 | 0.003031 | 465.92 | (3.99) |
| 1405/02/02 | 0.003157 | 482.81 | (5.07) |
| 1405/02/01 | 0.003199 | 486.25 | 6.82 |
| 1405/01/31 | 0.003039 | 460.72 | (2.84) |
| 1404/12/09 | 0.001397 | 244.56 | (1.84) |
| 1404/12/08 | 0.001407 | 235.95 | (0.5) |
| 1404/12/07 | 0.001414 | 234.62 | (1.53) |
| 1404/12/06 | 0.001436 | 236.95 | 3.27 |
| 1404/12/05 | 0.001391 | 231.21 | (0.49) |
| 1404/12/04 | 0.001397 | 231.64 | (0.98) |
| 1404/12/03 | 0.001398 | 232.06 | 1.00 |
| 1404/12/02 | 0.00137 | 226.75 | (0.21) |
| 1404/11/30 | 0.001365 | 226.61 | (0.84) |
| 1404/11/29 | 0.001377 | 224.89 | 0.61 |
| 1404/11/28 | 0.001368 | 221.59 | 0.21 |
