Name: ابلیان
Creator: حال و هوا

جدول آخرین قیمت
ابلیان
(Abelian):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0633	14,594	0.63
1405/06/28	0.0633	14,476	0.10
1405/06/27	0.0632	14,357	1.17
1405/06/26	0.0625	14,252	(0.38)
1405/06/25	0.0627	14,463	1.93
1405/06/24	0.0618	14,173	(4.31)
1405/06/23	0.0656	15,314	(0.4)
1405/06/21	0.064	15,050	(1.45)
1405/06/19	0.0661	15,701	(4.58)
1405/06/18	0.0674	15,679	(4.17)
1405/06/17	0.0703	15,967	2.51
1405/06/16	0.0669	15,143	(0.09)
1405/06/15	0.0611	13,796	0.41
1405/06/14	0.061	13,356	(2.28)
1405/06/13	0.0604	13,410	5.84
1405/06/12	0.0621	13,712	8.24
1405/06/08	0.0586	12,107	0.16
1405/06/08	0.0597	12,276	2.86
1405/06/06	0.0582	11,663	(0.57)
1405/06/05	0.0593	11,908	0.71
1405/06/04	0.0592	11,715	(0.48)
1405/06/01	0.0588	11,634	(0.07)
1405/05/30	0.0598	11,310	(1.06)
1405/05/28	0.0585	11,042	(2.21)
1405/05/27	0.0614	11,536	2.68
1405/05/26	0.0617	11,499	0.55
1405/05/23	0.0603	11,341	0.27
1405/05/22	0.0602	11,275	(5.11)
1405/05/21	0.0632	11,871	(1.74)
1405/05/19	0.0649	12,088	(0.37)
1405/05/18	0.0652	12,127	0.73
1405/05/15	0.0672	12,670	(0.97)
1405/05/15	0.0677	12,752	2.12
1405/05/13	0.0672	12,772	3.09
1405/05/13	0.0672	12,779	3.09
1405/05/11	0.0683	13,133	0.37
1405/05/10	0.0682	13,292	(0.65)
1405/05/08	0.0704	13,666	(3.75)
1405/05/07	0.065	12,665	(9.15)
1405/05/05	0.0763	14,473	(4.08)
1405/05/01	0.0829	16,217	(1.25)
1405/04/31	0.0839	16,234	(2.82)
1405/04/31	0.0843	16,218	(0.81)
1405/04/30	0.0837	15,893	0.04
1405/04/26	0.083	15,744	(1.27)
1405/04/25	0.0844	15,950	0.23
1405/04/23	0.0862	15,887	1.77
1405/04/21	0.0853	15,344	(1.31)
1405/04/20	0.0855	15,199	(1.7)
1405/04/19	0.0862	15,442	0.23
1405/04/18	0.086	15,635	(0.25)
1405/04/17	0.0862	15,721	(1.72)
1405/04/16	0.0881	15,598	4.45
1405/04/15	0.0873	15,293	1.30
1405/04/14	0.0864	15,051	2.05
1405/04/13	0.0847	14,678	(0.09)
1405/04/12	0.0851	14,959	(0.47)
1405/04/11	0.0856	15,220	(0.04)
1405/04/10	0.0856	15,058	2.23
1405/04/09	0.0837	14,515	(3.31)
1405/04/08	0.0866	14,827	1.80
1405/04/07	0.0854	14,730	2.58
1405/04/06	0.0832	13,992	2.48
1405/04/05	0.082	13,704	0.24
1405/04/04	0.0819	13,876	0.0
1405/04/03	0.0819	13,931	(4.62)
1405/04/01	0.0895	14,436	(1.66)
1405/03/31	0.09	14,455	2.54
1405/03/30	0.0878	14,223	1.65
1405/03/29	0.0858	13,804	4.54
1405/03/28	0.0822	12,980	0.28
1405/03/27	0.0817	12,995	2.28
1405/03/26	0.08	12,385	(2.54)
1405/03/25	0.0821	13,089	2.99
1405/03/24	0.0731	12,693	(5.74)
1405/03/23	0.0772	13,468	5.03
1405/03/22	0.0719	12,506	1.04
1405/03/21	0.0711	12,675	4.81
1405/03/20	0.0679	12,200	(1.02)
1405/03/19	0.0686	12,196	(1.48)
1405/03/18	0.0696	12,437	1.09
1405/03/17	0.068	12,139	3.49
1405/03/16	0.0658	11,550	1.93
1405/03/15	0.0652	11,480	(0.19)
1405/03/14	0.0653	11,408	1.39
1405/03/13	0.0644	11,179	1.77
1405/03/12	0.0633	11,011	(6.79)
1405/03/11	0.0679	11,779	(2.72)
1405/03/10	0.0701	12,018	0.74
1405/03/09	0.0697	11,893	1.37
1405/03/08	0.0692	11,841	1.43
1405/03/07	0.0683	11,891	(2.48)
1405/03/06	0.07	12,082	(0.82)
1405/03/05	0.0706	12,177	(1.75)
1405/03/04	0.0719	12,362	(1.38)
1405/03/03	0.0727	12,420	0.71
1405/03/02	0.0722	12,844	(2.3)
1405/03/01	0.0727	12,889	(1.89)
1405/02/31	0.0741	13,228	(1.92)
1405/02/30	0.0755	13,382	(0.02)
1405/02/29	0.0749	13,405	(0.41)
1405/02/28	0.0753	13,509	(2.68)
1405/02/27	0.0783	14,138	1.57
1405/02/26	0.0771	13,828	(1.55)
1405/02/25	0.0783	14,096	(2.22)
1405/02/24	0.0801	14,445	2.56
1405/02/23	0.0781	14,048	(1.11)
1405/02/22	0.0789	14,280	(1.83)
1405/02/21	0.0792	14,416	0.20
1405/02/20	0.0792	14,060	10.84
1405/02/19	0.0715	12,769	1.00
1405/02/18	0.0708	12,661	0.61
1405/02/17	0.0704	12,563	(2.69)
1405/02/16	0.0723	12,781	0.14
1405/02/15	0.0723	13,060	1.81
1405/02/14	0.0709	12,746	0.84
1405/02/13	0.0713	13,402	(4.15)
1405/02/12	0.0744	13,617	0.65
1405/02/11	0.0755	13,277	(6.81)
1405/02/10	0.081	14,309	(0.98)
1405/02/09	0.0818	14,497	(0.93)
1405/02/08	0.0826	13,751	(3.57)
1405/02/07	0.0856	13,593	(3.39)
1405/02/02	0.0888	13,554	0.20
1405/02/01	0.0887	13,479	(3.97)
1405/01/31	0.0929	14,093	0.90
1404/12/09	0.0918	16,073	(4.9)
1404/12/08	0.0925	15,512	(5.13)
1404/12/07	0.0975	16,178	(2.01)
1404/12/06	0.0995	16,419	8.14
1404/12/05	0.092	15,300	0.70
1404/12/04	0.0914	15,147	(1.08)
1404/12/03	0.0932	15,464	(0.24)
1404/12/02	0.0936	15,495	1.84
1404/11/30	0.0965	16,021	(1.41)
1404/11/29	0.0979	15,992	(1.1)
1404/11/28	0.099	16,032	1.43