سافرون فایننس
(saffron.finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 114.58 | 26,424,319 | (0.7) |
| 1405/06/28 | 115.92 | 26,505,763 | 0.50 |
| 1405/06/27 | 115.73 | 26,271,524 | 1.05 |
| 1405/06/26 | 112.95 | 25,750,913 | (2.06) |
| 1405/06/25 | 114.55 | 26,402,563 | (3.09) |
| 1405/06/23 | 124.16 | 28,999,802 | 1.32 |
| 1405/06/21 | 129.48 | 30,425,951 | (2.94) |
| 1405/06/20 | 134.21 | 31,554,041 | 1.03 |
| 1405/06/18 | 139.18 | 32,967,831 | (5.69) |
| 1405/06/18 | 147.46 | 33,717,537 | (2.54) |
| 1405/06/17 | 149.32 | 34,017,711 | (6.54) |
| 1405/06/16 | 160.33 | 36,001,763 | 0.96 |
| 1405/06/15 | 159.02 | 36,494,880 | 32.52 |
| 1405/06/14 | 124.69 | 28,090,388 | (24.69) |
| 1405/06/13 | 152.43 | 33,547,314 | (13.72) |
| 1405/06/12 | 177.31 | 39,152,309 | 0.87 |
| 1405/06/11 | 172.97 | 37,786,486 | 5.78 |
| 1405/06/10 | 171.4 | 36,159,269 | 3.87 |
| 1405/06/06 | 178.73 | 36,233,694 | (5.13) |
| 1405/06/04 | 219.56 | 43,493,599 | (2.01) |
| 1405/06/01 | 279.25 | 55,229,257 | (2.63) |
| 1405/05/30 | 319.46 | 60,210,691 | 5.45 |
| 1405/05/30 | 318.32 | 60,015,345 | 5.19 |
| 1405/05/29 | 302.54 | 57,227,730 | 17.67 |
| 1405/05/27 | 237.32 | 44,888,409 | 10.85 |
| 1405/05/27 | 238.44 | 44,756,187 | 8.65 |
| 1405/05/26 | 217.52 | 40,488,949 | (0.92) |
| 1405/05/24 | 226.12 | 42,278,131 | (1.85) |
| 1405/05/23 | 224.42 | 42,093,763 | 12.10 |
| 1405/05/19 | 182.36 | 33,863,975 | 4.22 |
| 1405/05/18 | 174.97 | 32,527,083 | 4.06 |
| 1405/05/16 | 142.68 | 26,854,189 | 9.25 |
| 1405/05/14 | 131.89 | 24,817,131 | 0.86 |
| 1405/05/13 | 130.51 | 24,809,061 | (0.84) |
| 1405/05/11 | 130.45 | 25,087,743 | 10.02 |
| 1405/05/10 | 119.81 | 23,362,540 | 5.25 |
| 1405/05/08 | 118.58 | 23,025,720 | 12.75 |
| 1405/05/07 | 104.29 | 20,220,992 | (1.87) |
| 1405/05/07 | 105.64 | 20,577,873 | 1.90 |
| 1405/05/05 | 109.05 | 20,689,783 | 1.18 |
| 1405/05/02 | 108.46 | 20,989,954 | (0.75) |
| 1405/05/01 | 109.11 | 21,345,329 | (2.32) |
| 1405/05/01 | 109.77 | 21,339,841 | (3.54) |
| 1405/04/31 | 112.85 | 21,698,152 | 0.85 |
| 1405/04/30 | 111.27 | 21,137,907 | 0.25 |
| 1405/04/26 | 112.41 | 21,315,906 | (5.57) |
| 1405/04/25 | 116.16 | 21,942,400 | 0.45 |
| 1405/04/23 | 117.06 | 21,577,791 | 2.23 |
| 1405/04/21 | 117.08 | 21,052,558 | (1.03) |
| 1405/04/20 | 117.64 | 20,905,029 | 3.37 |
| 1405/04/19 | 117.84 | 21,108,299 | 11.83 |
| 1405/04/18 | 105.37 | 19,153,245 | (0.85) |
| 1405/04/17 | 106.4 | 19,396,649 | (3.05) |
| 1405/04/16 | 110 | 19,478,597 | 2.65 |
| 1405/04/15 | 110.82 | 19,408,900 | 3.10 |
| 1405/04/14 | 107.73 | 18,755,953 | 2.04 |
| 1405/04/13 | 105.57 | 18,293,541 | 3.88 |
| 1405/04/12 | 102.2 | 17,971,849 | 0.82 |
| 1405/04/11 | 101.37 | 18,030,136 | 4.27 |
| 1405/04/10 | 97.22 | 17,101,871 | 0.48 |
| 1405/04/09 | 96.74 | 16,773,431 | (4.97) |
| 1405/04/08 | 101.8 | 17,433,703 | 2.58 |
| 1405/04/07 | 100.06 | 17,268,337 | (1.06) |
| 1405/04/06 | 101.13 | 17,004,322 | 1.35 |
| 1405/04/05 | 100.99 | 16,876,586 | (0.17) |
| 1405/04/04 | 101.14 | 17,145,760 | (0.71) |
| 1405/04/03 | 101.86 | 17,335,906 | (10.48) |
| 1405/04/01 | 124.01 | 20,003,489 | 1.39 |
| 1405/03/31 | 120.71 | 19,386,764 | 5.01 |
| 1405/03/30 | 114.95 | 18,625,484 | (0.65) |
| 1405/03/29 | 115.57 | 18,582,629 | (0.63) |
| 1405/03/28 | 116.24 | 18,358,427 | (6.41) |
| 1405/03/27 | 123.78 | 19,680,659 | 3.51 |
| 1405/03/26 | 117.83 | 18,239,336 | 13.79 |
| 1405/03/25 | 103.55 | 16,508,952 | 4.11 |
| 1405/03/24 | 99.45 | 17,271,886 | (0.89) |
| 1405/03/23 | 99.28 | 17,309,336 | 0.23 |
| 1405/03/22 | 99.31 | 17,268,155 | (1.99) |
| 1405/03/21 | 101.32 | 18,055,010 | 2.33 |
| 1405/03/20 | 99.01 | 17,799,277 | (9.13) |
| 1405/03/19 | 108.96 | 19,379,642 | (1.44) |
| 1405/03/18 | 110.54 | 19,755,470 | 9.49 |
| 1405/03/17 | 103.33 | 18,437,461 | 8.29 |
| 1405/03/16 | 95.43 | 16,756,941 | (4.16) |
| 1405/03/15 | 100.27 | 17,662,145 | (4.2) |
| 1405/03/14 | 103.5 | 18,081,878 | (0.23) |
| 1405/03/13 | 103.68 | 17,998,488 | (1.34) |
| 1405/03/12 | 105.09 | 18,285,212 | (0.21) |
| 1405/03/11 | 105.3 | 18,271,413 | 2.87 |
| 1405/03/10 | 106.89 | 18,318,869 | 3.38 |
| 1405/03/09 | 102.08 | 17,428,311 | (4.19) |
| 1405/03/08 | 105.83 | 18,116,870 | 0.89 |
| 1405/03/07 | 105.06 | 18,301,601 | 2.13 |
| 1405/03/06 | 102.67 | 17,716,990 | (7.14) |
| 1405/03/05 | 110.56 | 19,072,016 | (4.09) |
| 1405/03/04 | 115.27 | 19,832,815 | 0.37 |
| 1405/03/03 | 113.53 | 19,401,801 | 4.71 |
| 1405/03/02 | 108.42 | 19,297,471 | 0.27 |
| 1405/03/01 | 104.8 | 18,567,637 | (4.93) |
| 1405/02/31 | 110.24 | 19,672,454 | 0.70 |
| 1405/02/30 | 109.48 | 19,392,439 | (1.32) |
| 1405/02/29 | 110.96 | 19,846,783 | 1.89 |
| 1405/02/28 | 108.93 | 19,547,120 | (4.14) |
| 1405/02/27 | 113.92 | 20,572,391 | 3.16 |
| 1405/02/26 | 110.43 | 19,811,616 | 1.31 |
| 1405/02/25 | 109.85 | 19,783,069 | (2.21) |
| 1405/02/24 | 112.33 | 20,269,550 | (0.52) |
| 1405/02/23 | 112.92 | 20,322,677 | (0.43) |
| 1405/02/22 | 113.41 | 20,516,519 | (3.61) |
| 1405/02/21 | 117.43 | 21,362,415 | 1.82 |
| 1405/02/20 | 115.23 | 20,592,861 | 0.30 |
| 1405/02/19 | 114.77 | 20,504,925 | 2.85 |
| 1405/02/18 | 116.76 | 20,876,136 | (2.8) |
| 1405/02/17 | 120.13 | 21,441,515 | (6.82) |
| 1405/02/16 | 128.92 | 22,780,708 | 3.74 |
| 1405/02/15 | 124.35 | 22,472,179 | (1.53) |
| 1405/02/14 | 129.08 | 24,396,693 | 2.67 |
| 1405/02/13 | 126.33 | 23,729,320 | 0.99 |
| 1405/02/12 | 125.08 | 22,881,220 | (3.4) |
| 1405/02/11 | 129.41 | 22,769,945 | 2.63 |
| 1405/02/10 | 126.1 | 22,278,076 | (2.07) |
| 1405/02/09 | 133.24 | 23,474,594 | 3.52 |
| 1405/02/08 | 128.42 | 21,184,730 | (2.3) |
| 1405/02/07 | 131.47 | 20,821,897 | (3.13) |
| 1405/02/06 | 138.07 | 21,515,557 | 3.11 |
| 1405/02/05 | 133.9 | 20,729,290 | 1.53 |
| 1405/02/02 | 139.9 | 21,348,695 | 0.70 |
| 1405/02/01 | 138.44 | 21,037,184 | 3.16 |
| 1405/01/31 | 137.29 | 20,816,516 | 2.02 |
| 1404/12/09 | 106.32 | 18,607,434 | (3.65) |
| 1404/12/08 | 105.68 | 17,721,521 | (2.06) |
| 1404/12/07 | 107.9 | 17,900,986 | (3.55) |
| 1404/12/06 | 111.87 | 18,458,221 | 1.49 |
| 1404/12/05 | 110.22 | 18,326,379 | (3.05) |
| 1404/12/04 | 113.69 | 18,845,276 | (4.85) |
| 1404/12/03 | 119.85 | 19,895,703 | (2.47) |
| 1404/12/02 | 122.88 | 20,333,883 | (1.5) |
| 1404/11/30 | 122.49 | 20,331,790 | (2.02) |
| 1404/11/29 | 125.03 | 20,423,482 | 3.34 |
| 1404/11/28 | 121.14 | 19,621,664 | 0.69 |
