آگوراس: کارنسی آف تاو
(Agoras: Currency of Tau):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.2084 | 48,066 | 4.35 |
| 1405/06/28 | 0.1801 | 41,180 | (8.99) |
| 1405/06/27 | 0.1979 | 44,919 | 5.04 |
| 1405/06/26 | 0.1884 | 42,946 | 5.61 |
| 1405/06/25 | 0.1784 | 41,115 | (3.16) |
| 1405/06/24 | 0.1774 | 40,897 | (0.41) |
| 1405/06/23 | 0.1835 | 42,855 | 1.99 |
| 1405/06/21 | 0.1708 | 40,131 | 1.02 |
| 1405/06/20 | 0.1804 | 42,487 | 3.71 |
| 1405/06/18 | 0.1683 | 39,870 | (2.85) |
| 1405/06/18 | 0.1664 | 38,059 | (1.67) |
| 1405/06/17 | 0.1715 | 39,072 | 0.40 |
| 1405/06/16 | 0.1695 | 37,868 | 3.26 |
| 1405/06/15 | 0.1644 | 37,126 | (2.0) |
| 1405/06/13 | 0.1682 | 37,084 | (3.29) |
| 1405/06/12 | 0.1745 | 38,532 | 1.54 |
| 1405/06/11 | 0.1719 | 37,601 | 0.43 |
| 1405/06/08 | 0.1713 | 35,413 | (4.15) |
| 1405/06/06 | 0.175 | 35,071 | (0.52) |
| 1405/06/04 | 0.185 | 36,623 | (1.6) |
| 1405/06/03 | 0.1867 | 37,143 | (9.17) |
| 1405/06/01 | 0.2056 | 40,662 | (3.86) |
| 1405/05/30 | 0.2041 | 38,564 | 2.39 |
| 1405/05/27 | 0.1883 | 35,612 | (5.42) |
| 1405/05/27 | 0.1997 | 37,499 | (1.42) |
| 1405/05/26 | 0.2024 | 37,741 | (2.55) |
| 1405/05/23 | 0.207 | 38,915 | 2.47 |
| 1405/05/22 | 0.201 | 37,674 | (3.3) |
| 1405/05/21 | 0.2075 | 38,968 | 3.03 |
| 1405/05/19 | 0.1948 | 36,287 | (0.03) |
| 1405/05/18 | 0.1946 | 36,192 | (1.09) |
| 1405/05/15 | 0.2016 | 38,007 | (6.39) |
| 1405/05/13 | 0.2132 | 40,512 | (0.38) |
| 1405/05/13 | 0.2126 | 40,810 | (0.29) |
| 1405/05/11 | 0.2135 | 41,054 | 3.02 |
| 1405/05/09 | 0.2208 | 42,792 | 2.76 |
| 1405/05/07 | 0.2162 | 42,117 | 3.17 |
| 1405/05/05 | 0.22 | 41,732 | (4.17) |
| 1405/05/01 | 0.2552 | 49,933 | (0.16) |
| 1405/05/01 | 0.2532 | 49,233 | (2.11) |
| 1405/04/31 | 0.2604 | 49,800 | 0.01 |
| 1405/04/30 | 0.2603 | 49,446 | 1.01 |
| 1405/04/26 | 0.2608 | 49,485 | (0.42) |
| 1405/04/25 | 0.262 | 49,478 | (0.99) |
| 1405/04/23 | 0.2606 | 48,035 | (1.99) |
| 1405/04/21 | 0.2697 | 48,507 | 1.00 |
| 1405/04/20 | 0.2722 | 48,381 | 4.34 |
| 1405/04/19 | 0.2602 | 46,608 | (0.19) |
| 1405/04/18 | 0.2607 | 47,387 | 0.28 |
| 1405/04/17 | 0.26 | 47,392 | (0.22) |
| 1405/04/16 | 0.2593 | 45,923 | (5.51) |
| 1405/04/15 | 0.2757 | 48,279 | 0.25 |
| 1405/04/14 | 0.2756 | 47,979 | 2.22 |
| 1405/04/13 | 0.2696 | 46,716 | 1.25 |
| 1405/04/12 | 0.2664 | 46,852 | 1.16 |
| 1405/04/11 | 0.2634 | 46,846 | (0.97) |
| 1405/04/10 | 0.266 | 46,785 | 0.10 |
| 1405/04/09 | 0.2657 | 46,068 | (2.01) |
| 1405/04/08 | 0.2711 | 46,436 | 0.43 |
| 1405/04/07 | 0.281 | 48,493 | 6.40 |
| 1405/04/06 | 0.2641 | 44,407 | 1.48 |
| 1405/04/05 | 0.26 | 43,442 | (1.49) |
| 1405/04/04 | 0.2639 | 44,735 | 0.20 |
| 1405/04/03 | 0.2678 | 45,029 | (2.7) |
| 1405/04/01 | 0.2903 | 46,827 | 7.01 |
| 1405/03/31 | 0.2707 | 43,470 | 2.54 |
| 1405/03/30 | 0.264 | 42,770 | 0.79 |
| 1405/03/29 | 0.2663 | 42,823 | (2.94) |
| 1405/03/28 | 0.2739 | 43,266 | (1.14) |
| 1405/03/27 | 0.2776 | 44,141 | (5.61) |
| 1405/03/26 | 0.2849 | 44,100 | (4.76) |
| 1405/03/25 | 0.2991 | 47,691 | 0.52 |
| 1405/03/24 | 0.3078 | 53,462 | 11.16 |
| 1405/03/23 | 0.2767 | 48,245 | 2.17 |
| 1405/03/22 | 0.272 | 47,300 | 0.82 |
| 1405/03/21 | 0.2698 | 48,074 | (1.93) |
| 1405/03/20 | 0.2751 | 49,452 | (2.78) |
| 1405/03/19 | 0.2829 | 50,326 | (0.63) |
| 1405/03/18 | 0.2847 | 50,885 | 0.96 |
| 1405/03/17 | 0.2752 | 49,112 | (1.38) |
| 1405/03/16 | 0.2791 | 49,006 | (2.05) |
| 1405/03/15 | 0.2733 | 48,141 | (8.83) |
| 1405/03/14 | 0.2998 | 52,375 | (3.08) |
| 1405/03/13 | 0.3093 | 53,692 | (3.96) |
| 1405/03/12 | 0.322 | 56,035 | (6.63) |
| 1405/03/11 | 0.3449 | 59,847 | (3.01) |
| 1405/03/10 | 0.3566 | 61,110 | (1.0) |
| 1405/03/09 | 0.3586 | 61,225 | 0.12 |
| 1405/03/08 | 0.3598 | 61,599 | (0.59) |
| 1405/03/07 | 0.3622 | 63,102 | 1.41 |
| 1405/03/06 | 0.357 | 61,610 | (8.66) |
| 1405/03/05 | 0.3909 | 67,426 | 2.08 |
| 1405/03/04 | 0.3829 | 65,878 | 2.85 |
| 1405/03/03 | 0.3749 | 64,066 | 2.86 |
| 1405/03/02 | 0.3644 | 64,866 | (1.51) |
| 1405/03/01 | 0.3764 | 66,683 | 4.35 |
| 1405/02/31 | 0.3607 | 64,362 | 0.63 |
| 1405/02/30 | 0.3584 | 63,489 | (0.8) |
| 1405/02/29 | 0.3599 | 64,299 | (2.03) |
| 1405/02/28 | 0.3654 | 65,564 | (5.44) |
| 1405/02/27 | 0.3727 | 67,310 | (4.02) |
| 1405/02/26 | 0.3883 | 69,666 | 2.86 |
| 1405/02/25 | 0.3829 | 68,962 | (3.52) |
| 1405/02/24 | 0.3969 | 71,620 | 6.56 |
| 1405/02/23 | 0.3716 | 66,880 | (8.84) |
| 1405/02/22 | 0.4077 | 73,748 | 3.96 |
| 1405/02/21 | 0.3944 | 71,746 | 4.73 |
| 1405/02/20 | 0.3866 | 68,610 | 1.97 |
| 1405/02/19 | 0.3799 | 67,837 | 3.56 |
| 1405/02/18 | 0.3798 | 67,909 | (1.43) |
| 1405/02/17 | 0.3916 | 69,406 | 0.33 |
| 1405/02/16 | 0.3963 | 70,023 | (0.14) |
| 1405/02/15 | 0.3968 | 71,713 | 2.77 |
| 1405/02/14 | 0.3861 | 69,388 | (5.19) |
| 1405/02/13 | 0.3965 | 74,469 | (3.27) |
| 1405/02/12 | 0.4099 | 74,979 | (3.15) |
| 1405/02/11 | 0.4226 | 74,358 | 0.76 |
| 1405/02/10 | 0.4203 | 74,304 | (2.83) |
| 1405/02/09 | 0.4313 | 75,986 | 5.37 |
| 1405/02/08 | 0.4281 | 71,298 | 4.91 |
| 1405/02/07 | 0.408 | 64,794 | (2.66) |
| 1405/02/06 | 0.4192 | 65,328 | (1.5) |
| 1405/02/02 | 0.4333 | 66,127 | 0.34 |
| 1405/02/01 | 0.4307 | 65,455 | (2.19) |
| 1405/01/31 | 0.4371 | 66,272 | (1.28) |
| 1404/12/09 | 0.3135 | 54,871 | (8.22) |
| 1404/12/08 | 0.3155 | 52,911 | (8.87) |
| 1404/12/07 | 0.3462 | 57,443 | (10.3) |
| 1404/12/06 | 0.386 | 63,689 | 13.82 |
| 1404/12/05 | 0.3391 | 56,382 | (0.2) |
| 1404/12/04 | 0.3398 | 56,325 | (6.18) |
| 1404/12/03 | 0.3634 | 60,333 | (2.06) |
| 1404/12/02 | 0.3641 | 60,252 | (1.7) |
| 1404/11/30 | 0.3678 | 61,060 | (0.93) |
| 1404/11/29 | 0.3713 | 60,655 | 3.57 |
| 1404/11/28 | 0.3585 | 58,068 | (4.6) |
