Name: تک پروتکل
Creator: حال و هوا

جدول آخرین قیمت
تک پروتکل
(TAC Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001527	352.13	(6.37)
1405/06/28	0.00162	370.5	1.07
1405/06/27	0.001603	363.93	(6.15)
1405/06/26	0.001708	389.46	1.67
1405/06/25	0.001684	388.12	(3.24)
1405/06/24	0.001751	404.27	(8.71)
1405/06/23	0.001934	444.51	(0.15)
1405/06/22	0.001937	452.73	2.70
1405/06/21	0.001885	437.86	4.78
1405/06/20	0.001793	424.29	(1.54)
1405/06/19	0.001827	431.37	3.57
1405/06/18	0.001759	413.07	(13.69)
1405/06/17	0.002032	465.33	(13.83)
1405/06/16	0.002375	531.89	(2.14)
1405/06/15	0.002422	547.8	(4.23)
1405/06/14	0.002481	559.8	(11.14)
1405/06/13	0.002731	601.02	15.09
1405/06/12	0.002357	520.5	2.03
1405/06/11	0.00231	506.37	2.76
1405/06/10	0.002266	484.01	3.56
1405/06/09	0.002176	453.53	(6.65)
1405/06/08	0.002437	500.97	(11.06)
1405/06/07	0.002742	559.1	7.11
1405/06/06	0.002287	463.54	(24.74)
1405/06/05	0.003077	618.48	(32.19)
1405/06/04	0.004563	905.8	75.03
1405/06/03	0.002607	517.92	34.31
1405/06/02	0.001942	391.06	16.36
1405/06/01	0.001703	338.05	(32.29)
1405/05/31	0.002521	483.79	(9.28)
1405/05/30	0.002699	508.88	7.10
1405/05/29	0.00252	476.77	2.61
1405/05/28	0.002454	463.19	(8.26)
1405/05/27	0.002672	504.59	(1.76)
1405/05/26	0.002734	512.09	(6.4)
1405/05/25	0.002742	509.53	(1.86)
1405/05/24	0.002799	523.04	7.65
1405/05/23	0.00263	493.48	(4.71)
1405/05/22	0.00275	514.69	(3.51)
1405/05/21	0.00285	533.12	(0.7)
1405/05/20	0.00287	540.42	(4.33)
1405/05/19	0.00301	561.08	(0.99)
1405/05/18	0.00306	568.94	(2.55)
1405/05/17	0.00313	583.41	(3.1)
1405/05/16	0.00312	582.25	(2.8)
1405/05/15	0.00322	608.15	(3.88)
1405/05/14	0.00335	630.04	4.69
1405/05/13	0.00321	610.42	(1.23)
1405/05/12	0.00325	627.03	(0.31)
1405/05/11	0.00323	622.66	(0.62)
1405/05/10	0.00325	633.69	(0.92)
1405/05/09	0.0032	622	(1.23)
1405/05/08	0.00306	596.22	0.99
1405/05/07	0.00315	614.16	0.32
1405/05/06	0.0031	594.41	(2.21)
1405/05/05	0.00317	600.08	(6.76)
1405/05/04	0.00346	645.58	1.17
1405/05/03	0.00342	648.94	(0.58)
1405/05/02	0.00354	679.31	6.95
1405/05/01	0.00328	639.74	(3.53)
1405/04/31	0.00335	649.99	6.35
1405/04/30	0.00304	579.58	(9.79)
1405/04/29	0.00316	598.72	(3.66)
1405/04/28	0.00338	657.48	(6.89)
1405/04/27	0.00344	666.31	3.93
1405/04/26	0.00316	607.91	(7.06)
1405/04/25	0.00342	647.29	12.87
1405/04/24	0.0029	547.75	(5.54)
1405/04/23	0.00284	520.8	1.79
1405/04/22	0.00282	508.98	(18.26)
1405/04/21	0.00316	567.27	(5.11)
1405/04/20	0.003327	591.27	(12.5)
1405/04/19	0.004251	761.51	14.98
1405/04/18	0.003709	674.13	35.44
1405/04/17	0.002737	498.9	(37.71)
1405/04/16	0.005597	991.1	(81.8)
1405/04/15	0.0313	5,489	0.69
1405/04/14	0.0301	5,243	(14.99)
1405/04/13	0.0353	6,125	10.48
1405/04/12	0.0303	5,325	(14.08)
1405/04/11	0.0353	6,278	(23.49)
1405/04/10	0.0461	8,115	(22.98)
1405/04/09	0.0598	10,363	2.31
1405/04/08	0.0584	10,003	168.41
1405/04/07	0.0211	3,635	0.50
1405/04/06	0.021	3,524	(16.0)
1405/04/05	0.0239	3,986	12.93
1405/04/04	0.0211	3,581	4.40
1405/04/03	0.0202	3,444	3.77
1405/04/01	0.0196	3,156	(6.45)
1405/03/31	0.0207	3,326	(1.17)
1405/03/30	0.021	3,395	(7.74)
1405/03/29	0.0203	3,257	(6.96)
1405/03/28	0.0218	3,439	(2.17)
1405/03/27	0.0213	3,391	34.85
1405/03/26	0.0159	2,468	2.80
1405/03/25	0.0155	2,473	(7.63)
1405/03/24	0.0163	2,829	(0.29)
1405/03/23	0.0163	2,832	(0.11)
1405/03/22	0.0163	2,838	(1.0)
1405/03/21	0.0165	2,938	(1.52)
1405/03/20	0.0167	3,010	(2.42)
1405/03/19	0.0172	3,052	(1.14)
1405/03/18	0.0174	3,101	(6.15)
1405/03/17	0.0187	3,338	3.23
1405/03/16	0.0181	3,184	1.06
1405/03/15	0.0189	3,333	8.58
1405/03/14	0.0173	3,029	5.41
1405/03/13	0.0165	2,857	(3.46)
1405/03/12	0.017	2,966	(2.69)
1405/03/11	0.0175	3,039	1.36
1405/03/10	0.017	2,920	(2.72)
1405/03/09	0.017	2,898	(6.17)
1405/03/08	0.0178	3,052	2.44
1405/03/07	0.0174	3,034	(0.62)
1405/03/06	0.0174	3,008	(0.57)
1405/03/05	0.0175	3,024	2.44
1405/03/04	0.0171	2,944	(2.99)
1405/03/03	0.0177	3,017	(1.58)
1405/03/02	0.0179	3,193	(0.12)
1405/03/01	0.018	3,186	(2.91)
1405/02/31	0.0185	3,305	(5.26)
1405/02/30	0.0195	3,462	2.18
1405/02/29	0.0191	3,419	(2.3)
1405/02/28	0.0196	3,511	(1.29)
1405/02/27	0.0208	3,750	(3.71)
1405/02/26	0.0216	3,869	5.50
1405/02/25	0.0207	3,728	(8.95)
1405/02/24	0.0225	4,053	22.73
1405/02/23	0.0183	3,287	2.10
1405/02/22	0.0179	3,237	(9.91)
1405/02/21	0.0201	3,648	(4.26)
1405/02/20	0.0209	3,709	0.62
1405/02/19	0.0208	3,710	(3.62)
1405/02/18	0.0216	3,859	(0.67)
1405/02/17	0.0217	3,878	(3.41)
1405/02/16	0.0225	3,975	2.14
1405/02/15	0.0221	3,989	(6.26)
1405/02/14	0.0237	4,259	(3.97)
1405/02/13	0.0277	5,200	31.43
1405/02/12	0.0211	3,853	19.49
1405/02/11	0.0171	3,002	(8.07)
1405/02/10	0.0184	3,257	15.87
1405/02/09	0.0159	2,818	19.62
1405/02/08	0.0133	2,214	26.16
1405/02/07	0.0105	1,671	17.22
1405/02/06	0.00894	1,393	1.93
1405/02/05	0.008784	1,360	1.86
1405/02/04	0.0085	1,296	8.34
1405/02/03	0.00785	1,207	15.23
1405/02/02	0.006838	1,046	18.97
1405/02/01	0.005504	836.35	(0.49)
1405/01/31	0.005619	851.92	2.91
1404/12/09	0.004022	703.85	(2.77)
1404/12/08	0.003989	668.92	(2.56)
1404/12/07	0.004094	679.18	(0.6)
1404/12/06	0.004118	679.53	2.82
1404/12/05	0.004005	665.95	1.76
1404/12/04	0.003936	652.43	(3.0)
1404/12/03	0.004028	668.62	(1.49)
1404/12/02	0.004072	673.87	(2.07)
1404/11/30	0.004157	689.98	1.87
1404/11/29	0.00408	666.55	(1.43)
1404/11/28	0.00414	670.51	0.98