Name: پورتال
Creator: حال و هوا

جدول آخرین قیمت
پورتال
(Portal):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0186	4,297	(2.49)
1405/06/28	0.0191	4,363	4.83
1405/06/27	0.0182	4,132	2.16
1405/06/26	0.0177	4,047	(3.63)
1405/06/25	0.0184	4,245	(1.59)
1405/06/24	0.0187	4,319	3.94
1405/06/23	0.018	4,131	(3.17)
1405/06/22	0.0187	4,231	3.44
1405/06/21	0.0181	4,216	3.85
1405/06/20	0.0175	4,128	4.55
1405/06/19	0.0167	3,943	(3.3)
1405/06/18	0.0173	4,060	6.14
1405/06/17	0.0164	3,737	(3.02)
1405/06/16	0.0169	3,780	1.75
1405/06/15	0.0166	3,748	1.72
1405/06/14	0.0164	3,695	(6.98)
1405/06/13	0.017	3,730	7.08
1405/06/12	0.0159	3,513	14.86
1405/06/11	0.0139	3,038	(3.41)
1405/06/10	0.0146	3,108	1.82
1405/06/09	0.0143	2,976	(6.79)
1405/06/08	0.0154	3,160	0.85
1405/06/07	0.0152	3,105	(2.68)
1405/06/06	0.0151	3,022	(4.68)
1405/06/05	0.0159	3,200	(0.19)
1405/06/04	0.016	3,167	10.14
1405/06/03	0.0145	2,881	(11.37)
1405/06/02	0.0164	3,292	23.30
1405/06/01	0.0135	2,680	3.77
1405/05/31	0.0131	2,509	15.46
1405/05/30	0.0115	2,166	(1.96)
1405/05/29	0.0116	2,189	8.03
1405/05/28	0.0107	2,016	(21.59)
1405/05/27	0.0135	2,553	(12.32)
1405/05/26	0.0157	2,946	(2.54)
1405/05/25	0.0156	2,890	39.96
1405/05/24	0.0111	2,076	3.54
1405/05/23	0.0106	1,983	0.96
1405/05/22	0.0105	1,960	(1.78)
1405/05/21	0.0107	1,994	(4.82)
1405/05/20	0.0112	2,105	(6.21)
1405/05/19	0.012	2,231	4.36
1405/05/18	0.0116	2,147	3.31
1405/05/17	0.0112	2,084	(0.09)
1405/05/16	0.0112	2,089	(2.86)
1405/05/15	0.0116	2,182	3.12
1405/05/14	0.0113	2,125	6.70
1405/05/13	0.0106	2,012	2.22
1405/05/12	0.0104	1,999	(8.48)
1405/05/11	0.0101	1,935	2.24
1405/05/10	0.0098	1,911	(0.31)
1405/05/09	0.0097	1,883	0.10
1405/05/08	0.00997	1,943	2.57
1405/05/07	0.00982	1,916	0.51
1405/05/06	0.00978	1,875	0.31
1405/05/05	0.00975	1,846	(4.6)
1405/05/04	0.0102	1,905	(0.78)
1405/05/03	0.0103	1,954	(1.15)
1405/05/02	0.0106	2,040	2.80
1405/05/01	0.0103	2,018	(4.7)
1405/04/31	0.0109	2,111	0.74
1405/04/30	0.0108	2,062	1.31
1405/04/29	0.0107	2,018	(0.65)
1405/04/28	0.0109	2,126	2.34
1405/04/27	0.0107	2,072	(1.93)
1405/04/26	0.0108	2,081	(0.46)
1405/04/25	0.0109	2,057	(3.12)
1405/04/24	0.011	2,085	(0.54)
1405/04/23	0.0111	2,039	(1.85)
1405/04/22	0.0114	2,063	(2.97)
1405/04/21	0.0117	2,108	(2.73)
1405/04/20	0.0122	2,165	6.99
1405/04/19	0.0114	2,041	0.32
1405/04/18	0.0114	2,064	(2.3)
1405/04/17	0.0116	2,117	(3.17)
1405/04/16	0.0124	2,190	(0.22)
1405/04/15	0.0125	2,187	(0.59)
1405/04/14	0.0126	2,191	(0.2)
1405/04/13	0.0126	2,185	1.64
1405/04/12	0.0126	2,221	1.00
1405/04/11	0.0125	2,224	3.30
1405/04/10	0.0121	2,129	(1.91)
1405/04/09	0.0124	2,143	(5.0)
1405/04/08	0.013	2,229	4.75
1405/04/07	0.0135	2,324	(5.24)
1405/04/06	0.0142	2,382	(2.93)
1405/04/05	0.0144	2,399	8.75
1405/04/04	0.0132	2,236	(2.13)
1405/04/03	0.0135	2,293	(10.28)
1405/04/01	0.0152	2,450	(1.72)
1405/03/31	0.0149	2,395	(2.8)
1405/03/30	0.0154	2,493	(2.57)
1405/03/29	0.0173	2,774	13.34
1405/03/28	0.0152	2,393	8.40
1405/03/27	0.0139	2,214	(15.18)
1405/03/26	0.0162	2,511	39.17
1405/03/25	0.0117	1,858	(5.24)
1405/03/24	0.0125	2,170	(4.15)
1405/03/23	0.0134	2,331	(8.62)
1405/03/22	0.014	2,430	(8.09)
1405/03/21	0.0152	2,710	(0.63)
1405/03/20	0.0153	2,751	(5.1)
1405/03/19	0.0161	2,870	(2.37)
1405/03/18	0.0165	2,953	2.24
1405/03/17	0.0183	3,257	30.63
1405/03/16	0.0139	2,443	(8.17)
1405/03/15	0.0149	2,628	(18.31)
1405/03/14	0.0183	3,193	(10.55)
1405/03/13	0.0204	3,547	(15.1)
1405/03/12	0.0241	4,186	(5.96)
1405/03/11	0.0256	4,439	55.09
1405/03/10	0.0141	2,418	74.42
1405/03/09	0.0123	2,097	62.87
1405/03/08	0.007763	1,329	1.22
1405/03/07	0.007678	1,338	(7.44)
1405/03/06	0.008275	1,428	(0.62)
1405/03/05	0.008325	1,436	(4.31)
1405/03/04	0.008702	1,497	5.45
1405/03/03	0.008344	1,426	(0.36)
1405/03/02	0.008377	1,491	(2.2)
1405/03/01	0.008191	1,451	(6.65)
1405/02/31	0.008774	1,566	1.58
1405/02/30	0.008635	1,530	0.40
1405/02/29	0.008598	1,538	(1.7)
1405/02/28	0.008762	1,572	(3.71)
1405/02/27	0.00909	1,641	0.91
1405/02/26	0.009008	1,616	(3.83)
1405/02/25	0.009374	1,688	(7.15)
1405/02/24	0.0101	1,822	2.46
1405/02/23	0.009853	1,773	(8.68)
1405/02/22	0.0108	1,952	(0.72)
1405/02/21	0.0108	1,956	(0.4)
1405/02/20	0.0108	1,922	0.55
1405/02/19	0.0108	1,925	4.61
1405/02/18	0.0107	1,912	0.83
1405/02/17	0.0106	1,893	8.39
1405/02/16	0.009783	1,729	(14.95)
1405/02/15	0.0115	2,079	(0.94)
1405/02/14	0.0116	2,084	1.54
1405/02/13	0.0118	2,211	3.61
1405/02/12	0.0114	2,078	(0.49)
1405/02/11	0.0113	1,993	0.96
1405/02/10	0.0112	1,983	(0.66)
1405/02/09	0.0113	2,003	(3.69)
1405/02/08	0.0117	1,953	1.06
1405/02/07	0.0116	1,843	(2.68)
1405/02/06	0.0119	1,861	2.38
1405/02/05	0.0117	1,806	2.59
1405/02/04	0.0114	1,741	1.84
1405/02/03	0.0112	1,724	(3.66)
1405/02/02	0.0117	1,787	(16.26)
1405/02/01	0.0135	2,057	13.02
1405/01/31	0.0137	2,083	20.38
1405/01/30	0.012	1,817	(7.92)
1405/01/29	0.0132	1,976	42.47
1405/01/28	0.00953	1,434	5.65
1405/01/27	0.00902	1,375	4.28
1405/01/26	0.00865	1,331	2.37
1405/01/25	0.00845	1,311	6.83
1405/01/24	0.00791	1,248	(1.98)
1405/01/23	0.0083	1,313	(0.24)
1405/01/22	0.00833	1,269	(0.48)
1405/01/21	0.00851	1,306	(1.73)
1405/01/20	0.00866	1,348	(0.8)
1405/01/19	0.00874	1,359	3.92
1405/01/18	0.0084	1,332	(6.46)
1405/01/17	0.00899	1,412	(1.21)
1405/01/16	0.0093	1,470	0.87
1405/01/15	0.00922	1,458	(2.54)
1405/01/14	0.00955	1,513	2.14
1405/01/13	0.00937	1,496	0.75
1405/01/12	0.0093	1,457	2.65
1405/01/11	0.00906	1,421	(1.09)
1405/01/10	0.00916	1,434	2.92
1405/01/09	0.00907	1,422	(3.41)
1405/01/08	0.00937	1,463	(3.0)
1405/01/07	0.00962	1,503	(4.18)
1405/01/06	0.01	1,583	(3.38)
1405/01/05	0.0104	1,614	0.58
1405/01/04	0.0103	1,604	(2.0)
1405/01/03	0.0105	1,652	(0.94)
1405/01/02	0.0107	1,698	(3.94)
1405/01/01	0.0112	1,745	(1.67)
1404/12/29	0.0112	1,752	(1.67)
1404/12/28	0.0114	1,766	(2.82)
1404/12/27	0.0117	1,791	(3.94)
1404/12/26	0.0122	1,789	(0.16)
1404/12/25	0.0122	1,753	(0.33)
1404/12/24	0.0121	1,750	(3.74)
1404/12/23	0.0126	1,829	1.29
1404/12/22	0.0123	1,758	0.16
1404/12/21	0.0123	1,758	(5.02)
1404/12/20	0.0129	1,857	(2.19)
1404/12/19	0.0132	1,923	14.27
1404/12/18	0.0116	1,734	1.49
1404/12/17	0.0116	1,740	2.30
1404/12/16	0.0113	1,734	(3.67)
1404/12/15	0.0115	1,798	(4.32)
1404/12/14	0.012	1,882	(1.87)
1404/12/13	0.0123	1,905	2.25
1404/12/12	0.012	1,891	(0.99)
1404/12/11	0.0121	1,901	3.95
1404/12/10	0.0119	1,871	3.85
1404/12/09	0.0115	1,940	(6.73)
1404/12/08	0.0139	2,325	13.68
1404/12/07	0.0122	2,023	(5.7)
1404/12/06	0.0129	2,134	4.24
1404/12/05	0.0124	2,062	3.11
1404/12/04	0.012	1,994	(8.44)
1404/12/03	0.0134	2,231	(6.38)
1404/12/02	0.0141	2,336	(0.04)
1404/11/30	0.0141	2,338	(1.53)
1404/11/29	0.0143	2,337	(3.49)
1404/11/28	0.0148	2,404	(1.12)