مایشل
(MyShell):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0245 | 5,649 | 5.08 |
| 1405/06/28 | 0.0231 | 5,280 | 5.84 |
| 1405/06/27 | 0.0218 | 4,952 | 4.69 |
| 1405/06/26 | 0.0209 | 4,755 | 4.40 |
| 1405/06/25 | 0.02 | 4,613 | 0.03 |
| 1405/06/24 | 0.0204 | 4,715 | (2.29) |
| 1405/06/23 | 0.0209 | 4,886 | (2.75) |
| 1405/06/21 | 0.0211 | 4,955 | 3.24 |
| 1405/06/20 | 0.0209 | 4,932 | 1.70 |
| 1405/06/18 | 0.0212 | 5,019 | (6.84) |
| 1405/06/18 | 0.0225 | 5,289 | (1.26) |
| 1405/06/17 | 0.0231 | 5,270 | (1.27) |
| 1405/06/16 | 0.0232 | 5,199 | (0.35) |
| 1405/06/15 | 0.0234 | 5,288 | 4.18 |
| 1405/06/13 | 0.0219 | 4,746 | (0.05) |
| 1405/06/12 | 0.0224 | 4,938 | 4.38 |
| 1405/06/11 | 0.0218 | 4,767 | (2.41) |
| 1405/06/10 | 0.0221 | 4,711 | (3.19) |
| 1405/06/08 | 0.022 | 4,544 | (1.7) |
| 1405/06/08 | 0.0227 | 4,668 | 1.70 |
| 1405/06/07 | 0.0217 | 4,437 | (2.61) |
| 1405/06/06 | 0.022 | 4,409 | (2.37) |
| 1405/06/04 | 0.0229 | 4,527 | 0.41 |
| 1405/06/01 | 0.0229 | 4,535 | (2.19) |
| 1405/05/29 | 0.0213 | 4,037 | 0.94 |
| 1405/05/27 | 0.0206 | 3,900 | (4.89) |
| 1405/05/27 | 0.0206 | 3,863 | 0.50 |
| 1405/05/26 | 0.0208 | 3,871 | (1.63) |
| 1405/05/25 | 0.021 | 3,900 | 5.00 |
| 1405/05/23 | 0.0194 | 3,654 | (0.12) |
| 1405/05/22 | 0.0195 | 3,647 | (0.28) |
| 1405/05/21 | 0.0193 | 3,624 | (0.17) |
| 1405/05/19 | 0.0207 | 3,849 | 3.63 |
| 1405/05/18 | 0.0214 | 3,976 | 13.33 |
| 1405/05/15 | 0.0186 | 3,508 | 2.55 |
| 1405/05/15 | 0.0182 | 3,431 | 1.32 |
| 1405/05/13 | 0.0179 | 3,395 | (0.85) |
| 1405/05/13 | 0.018 | 3,462 | 0.14 |
| 1405/05/11 | 0.0181 | 3,485 | (0.16) |
| 1405/05/09 | 0.0181 | 3,515 | 1.27 |
| 1405/05/08 | 0.0179 | 3,479 | 2.01 |
| 1405/05/07 | 0.0183 | 3,561 | (3.91) |
| 1405/05/05 | 0.0206 | 3,907 | (1.21) |
| 1405/05/02 | 0.0198 | 3,823 | (1.49) |
| 1405/05/01 | 0.0201 | 3,941 | (3.71) |
| 1405/05/01 | 0.0201 | 3,911 | (4.41) |
| 1405/04/31 | 0.0205 | 3,919 | (3.83) |
| 1405/04/30 | 0.0211 | 4,002 | 4.62 |
| 1405/04/27 | 0.0194 | 3,746 | (1.67) |
| 1405/04/26 | 0.0198 | 3,751 | (2.88) |
| 1405/04/25 | 0.0201 | 3,794 | (1.26) |
| 1405/04/23 | 0.0204 | 3,761 | 1.89 |
| 1405/04/21 | 0.0213 | 3,832 | (2.02) |
| 1405/04/20 | 0.0222 | 3,937 | 0.64 |
| 1405/04/19 | 0.0219 | 3,928 | 1.27 |
| 1405/04/18 | 0.0217 | 3,936 | 1.61 |
| 1405/04/17 | 0.0213 | 3,883 | (3.6) |
| 1405/04/16 | 0.0226 | 3,998 | (1.69) |
| 1405/04/15 | 0.0229 | 4,006 | (1.08) |
| 1405/04/14 | 0.0232 | 4,037 | (1.03) |
| 1405/04/13 | 0.0234 | 4,058 | 0.78 |
| 1405/04/12 | 0.0238 | 4,183 | 10.11 |
| 1405/04/11 | 0.0216 | 3,842 | (2.61) |
| 1405/04/10 | 0.0222 | 3,906 | 5.13 |
| 1405/04/09 | 0.0211 | 3,660 | (2.81) |
| 1405/04/08 | 0.0217 | 3,719 | 2.97 |
| 1405/04/07 | 0.0211 | 3,646 | (0.69) |
| 1405/04/06 | 0.0213 | 3,577 | (0.42) |
| 1405/04/05 | 0.022 | 3,669 | 4.77 |
| 1405/04/04 | 0.021 | 3,561 | (4.16) |
| 1405/04/03 | 0.0219 | 3,689 | (2.72) |
| 1405/04/01 | 0.0243 | 3,924 | (1.84) |
| 1405/03/31 | 0.0247 | 3,963 | 1.26 |
| 1405/03/30 | 0.0244 | 3,948 | (0.21) |
| 1405/03/29 | 0.0241 | 3,868 | (2.13) |
| 1405/03/28 | 0.0246 | 3,884 | (4.73) |
| 1405/03/27 | 0.0266 | 4,226 | 2.41 |
| 1405/03/26 | 0.0262 | 4,059 | (1.88) |
| 1405/03/25 | 0.0267 | 4,261 | 4.97 |
| 1405/03/24 | 0.0256 | 4,439 | (1.38) |
| 1405/03/23 | 0.0255 | 4,450 | (0.2) |
| 1405/03/22 | 0.0256 | 4,449 | (1.27) |
| 1405/03/21 | 0.0259 | 4,618 | 4.23 |
| 1405/03/20 | 0.0249 | 4,470 | (1.68) |
| 1405/03/19 | 0.0253 | 4,498 | (4.64) |
| 1405/03/18 | 0.0265 | 4,739 | 3.84 |
| 1405/03/17 | 0.0261 | 4,666 | 2.03 |
| 1405/03/16 | 0.0256 | 4,502 | (2.81) |
| 1405/03/15 | 0.0255 | 4,492 | (11.16) |
| 1405/03/14 | 0.0287 | 5,011 | (6.81) |
| 1405/03/13 | 0.0307 | 5,329 | (3.54) |
| 1405/03/12 | 0.0318 | 5,537 | (0.06) |
| 1405/03/11 | 0.0318 | 5,525 | 5.24 |
| 1405/03/10 | 0.0313 | 5,368 | 3.43 |
| 1405/03/09 | 0.031 | 5,286 | 3.46 |
| 1405/03/08 | 0.0299 | 5,111 | 1.32 |
| 1405/03/07 | 0.0294 | 5,130 | (5.82) |
| 1405/03/06 | 0.0313 | 5,395 | (2.45) |
| 1405/03/05 | 0.0321 | 5,529 | (1.83) |
| 1405/03/04 | 0.0326 | 5,612 | 1.29 |
| 1405/03/03 | 0.0326 | 5,565 | 2.68 |
| 1405/03/02 | 0.0317 | 5,644 | (9.0) |
| 1405/03/01 | 0.0333 | 5,901 | (4.29) |
| 1405/02/31 | 0.0348 | 6,210 | 3.12 |
| 1405/02/30 | 0.0337 | 5,977 | 1.60 |
| 1405/02/29 | 0.0332 | 5,943 | (2.8) |
| 1405/02/28 | 0.0341 | 6,125 | (6.2) |
| 1405/02/27 | 0.036 | 6,498 | 4.24 |
| 1405/02/26 | 0.0345 | 6,193 | (2.35) |
| 1405/02/25 | 0.0357 | 6,432 | (7.68) |
| 1405/02/24 | 0.0387 | 6,977 | 2.24 |
| 1405/02/23 | 0.0377 | 6,789 | (5.32) |
| 1405/02/22 | 0.0398 | 7,207 | (3.64) |
| 1405/02/21 | 0.0398 | 7,244 | 1.20 |
| 1405/02/20 | 0.0395 | 7,005 | (0.94) |
| 1405/02/19 | 0.0398 | 7,118 | 2.22 |
| 1405/02/18 | 0.0398 | 7,118 | 1.06 |
| 1405/02/17 | 0.0394 | 7,031 | 4.74 |
| 1405/02/16 | 0.0376 | 6,646 | (0.55) |
| 1405/02/15 | 0.0378 | 6,830 | (2.07) |
| 1405/02/14 | 0.0386 | 6,934 | 2.11 |
| 1405/02/13 | 0.0385 | 7,225 | 3.63 |
| 1405/02/12 | 0.0371 | 6,796 | (0.04) |
| 1405/02/11 | 0.0369 | 6,498 | 7.77 |
| 1405/02/10 | 0.0343 | 6,053 | 0.92 |
| 1405/02/09 | 0.034 | 6,018 | (4.17) |
| 1405/02/08 | 0.0354 | 5,894 | 7.17 |
| 1405/02/07 | 0.033 | 5,244 | (0.91) |
| 1405/02/06 | 0.0333 | 5,189 | (0.72) |
| 1405/02/05 | 0.0335 | 5,191 | (4.14) |
| 1405/02/04 | 0.0351 | 5,356 | 2.30 |
| 1405/02/03 | 0.0343 | 5,272 | 1.91 |
| 1405/02/02 | 0.0336 | 5,147 | 0.27 |
| 1405/02/01 | 0.0345 | 5,245 | 4.43 |
| 1405/01/31 | 0.035 | 5,308 | 9.92 |
| 1404/12/09 | 0.0282 | 4,932 | (7.09) |
| 1404/12/08 | 0.0302 | 5,073 | (1.15) |
| 1404/12/07 | 0.0306 | 5,074 | (0.01) |
| 1404/12/06 | 0.0306 | 5,047 | 3.72 |
| 1404/12/05 | 0.0295 | 4,903 | 5.86 |
| 1404/12/04 | 0.0279 | 4,618 | (6.02) |
| 1404/12/03 | 0.0303 | 5,031 | (1.66) |
| 1404/12/02 | 0.0306 | 5,068 | (1.97) |
| 1404/11/30 | 0.0303 | 5,036 | (4.56) |
| 1404/11/29 | 0.0318 | 5,192 | (4.49) |
| 1404/11/28 | 0.0333 | 5,395 | (1.44) |
