Name: گلدفینچ
Creator: حال و هوا

جدول آخرین قیمت
گلدفینچ
(Goldfinch):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0312	7,201	5.62
1405/06/28	0.0296	6,760	2.38
1405/06/27	0.0289	6,555	3.91
1405/06/26	0.0278	6,335	8.56
1405/06/25	0.0256	5,906	(6.17)
1405/06/23	0.0277	6,469	0.07
1405/06/21	0.0276	6,495	(3.93)
1405/06/18	0.0277	6,568	(2.02)
1405/06/18	0.028	6,548	(0.07)
1405/06/17	0.0281	6,394	(0.16)
1405/06/16	0.0294	6,653	(0.34)
1405/06/15	0.0292	6,601	2.36
1405/06/13	0.0296	6,569	0.76
1405/06/12	0.03	6,642	4.09
1405/06/11	0.0291	6,369	(1.36)
1405/06/10	0.0293	6,159	(5.2)
1405/06/08	0.0308	6,378	(0.15)
1405/06/06	0.0312	6,264	(4.52)
1405/06/04	0.0323	6,395	(3.2)
1405/06/01	0.0343	6,778	(3.45)
1405/05/30	0.0309	5,851	(0.96)
1405/05/27	0.0289	5,466	(2.27)
1405/05/27	0.0296	5,561	2.93
1405/05/26	0.0293	5,453	(2.1)
1405/05/24	0.0308	5,762	3.47
1405/05/23	0.0303	5,695	0.37
1405/05/20	0.0304	5,720	(1.59)
1405/05/20	0.0305	5,721	(3.59)
1405/05/19	0.0317	5,891	1.02
1405/05/18	0.0314	5,832	(1.01)
1405/05/16	0.032	6,037	3.68
1405/05/13	0.0301	5,726	(8.15)
1405/05/13	0.0316	6,060	4.58
1405/05/10	0.0313	6,095	(1.32)
1405/05/08	0.0324	6,291	(0.97)
1405/05/07	0.0328	6,380	(4.11)
1405/05/05	0.0346	6,570	(0.66)
1405/05/01	0.0369	7,226	(0.93)
1405/05/01	0.0368	7,169	(1.53)
1405/04/31	0.0378	7,225	(2.23)
1405/04/30	0.0386	7,329	(2.9)
1405/04/26	0.0426	8,070	(8.67)
1405/04/25	0.0443	8,360	(3.91)
1405/04/23	0.0467	8,618	(1.64)
1405/04/21	0.0474	8,526	(1.77)
1405/04/20	0.0487	8,658	(1.14)
1405/04/19	0.049	8,771	(0.89)
1405/04/18	0.0494	8,987	1.61
1405/04/17	0.0493	8,991	(3.14)
1405/04/16	0.0515	9,115	(2.32)
1405/04/15	0.0517	9,062	(2.85)
1405/04/14	0.0525	9,138	1.39
1405/04/13	0.0518	8,970	0.52
1405/04/12	0.0529	9,297	4.21
1405/04/11	0.0507	9,018	0.76
1405/04/10	0.0503	8,852	2.02
1405/04/09	0.0494	8,560	(2.79)
1405/04/08	0.0508	8,698	1.90
1405/04/07	0.0495	8,541	(0.08)
1405/04/06	0.0494	8,308	1.79
1405/04/05	0.049	8,183	(0.12)
1405/04/04	0.0491	8,322	(3.54)
1405/04/03	0.0567	9,526	(9.93)
1405/04/01	0.0643	10,374	0.53
1405/03/31	0.0627	10,077	(13.72)
1405/03/30	0.0734	11,890	20.62
1405/03/29	0.0624	10,032	5.26
1405/03/28	0.0596	9,421	(11.75)
1405/03/27	0.075	11,932	1.52
1405/03/26	0.0734	11,358	(9.41)
1405/03/25	0.081	12,920	0.63
1405/03/24	0.0796	13,819	(21.31)
1405/03/23	0.1005	17,531	(0.06)
1405/03/22	0.1022	17,767	(0.71)
1405/03/21	0.1029	18,342	(5.13)
1405/03/20	0.1085	19,505	(1.46)
1405/03/19	0.1101	19,586	(1.73)
1405/03/18	0.112	20,024	2.04
1405/03/17	0.1104	19,709	3.16
1405/03/16	0.1082	19,127	(8.64)
1405/03/15	0.1052	18,533	(8.51)
1405/03/14	0.115	20,091	(3.79)
1405/03/13	0.1195	20,746	(3.43)
1405/03/12	0.1237	21,527	(2.43)
1405/03/11	0.1268	22,002	(1.19)
1405/03/10	0.1312	22,489	(1.83)
1405/03/09	0.1306	22,293	(3.22)
1405/03/08	0.135	23,111	5.13
1405/03/07	0.1284	22,363	(6.03)
1405/03/06	0.1365	23,550	(1.12)
1405/03/05	0.138	23,808	(1.96)
1405/03/04	0.1408	24,218	(3.03)
1405/03/03	0.1419	24,252	5.63
1405/03/02	0.1343	23,911	(3.37)
1405/03/01	0.1372	24,310	(2.51)
1405/02/31	0.1407	25,114	(2.38)
1405/02/30	0.1441	25,529	1.16
1405/02/29	0.1425	25,481	2.91
1405/02/28	0.1384	24,844	(8.14)
1405/02/27	0.1511	27,277	(2.96)
1405/02/26	0.1557	27,925	0.75
1405/02/25	0.1583	28,512	(6.58)
1405/02/24	0.1695	30,589	1.93
1405/02/23	0.1664	29,955	(7.47)
1405/02/22	0.1799	32,544	(4.81)
1405/02/21	0.1931	35,129	5.31
1405/02/20	0.1845	32,753	5.77
1405/02/19	0.1753	31,301	(4.05)
1405/02/18	0.1763	31,513	(4.55)
1405/02/17	0.1847	32,957	(5.01)
1405/02/16	0.1944	34,350	(7.68)
1405/02/15	0.2101	37,974	8.93
1405/02/14	0.1887	35,756	(10.51)
1405/02/13	0.2103	39,502	17.70
1405/02/12	0.1781	32,583	(7.74)
1405/02/11	0.1766	31,076	(2.99)
1405/02/10	0.1851	32,728	45.66
1405/02/09	0.1268	22,334	0.14
1405/02/08	0.1274	21,223	0.07
1405/02/07	0.1274	20,226	(5.75)
1405/02/06	0.135	21,040	7.04
1405/02/05	0.1261	19,527	(2.26)
1405/02/04	0.1297	19,786	(2.51)
1405/02/03	0.133	20,445	(4.63)
1405/02/02	0.1397	21,366	6.62
1405/02/01	0.1272	19,336	4.20
1405/01/31	0.1234	18,717	0.30
1404/12/09	0.1223	21,400	(4.89)
1404/12/08	0.1266	21,234	(0.59)
1404/12/07	0.1274	21,132	5.28
1404/12/06	0.121	19,962	3.19
1404/12/05	0.1172	19,494	(0.16)
1404/12/04	0.1174	19,460	(1.97)
1404/12/03	0.1241	20,603	0.76
1404/12/02	0.1312	21,708	7.55
1404/11/30	0.1239	20,571	0.24
1404/11/29	0.1236	20,192	(2.85)
1404/11/28	0.1272	20,610	(1.88)