Name: ملون
Creator: حال و هوا

جدول آخرین قیمت
ملون
(Melon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.3079	301,622	(2.45)
1405/06/28	1.3306	304,243	(1.28)
1405/06/27	1.3478	305,962	2.01
1405/06/26	1.3232	301,654	(13.64)
1405/06/25	1.5338	353,537	15.28
1405/06/24	1.348	311,188	0.82
1405/06/23	1.335	305,839	(1.04)
1405/06/22	1.352	306,513	(1.24)
1405/06/21	1.368	318,674	0.96
1405/06/20	1.358	321,339	(1.16)
1405/06/19	1.371	323,699	(3.11)
1405/06/18	1.423	334,345	1.64
1405/06/17	1.399	318,944	(1.48)
1405/06/16	1.422	318,444	(2.27)
1405/06/15	1.453	328,635	3.79
1405/06/14	1.383	312,005	(2.33)
1405/06/13	1.411	310,478	0.93
1405/06/12	1.396	308,281	(0.29)
1405/06/11	1.4	306,888	(8.38)
1405/06/10	1.623	346,686	28.00
1405/06/09	1.269	264,399	(1.25)
1405/06/08	1.257	258,404	(2.1)
1405/06/07	1.286	262,177	(0.46)
1405/06/06	1.285	257,538	(0.08)
1405/06/05	1.278	256,878	1.83
1405/06/04	1.255	249,657	(3.76)
1405/06/03	1.304	259,059	(0.99)
1405/06/02	1.319	265,589	4.02
1405/06/01	1.264	250,925	(1.71)
1405/05/31	1.28	245,741	0.71
1405/05/30	1.245	234,736	0.48
1405/05/29	1.238	234,178	(0.48)
1405/05/28	1.244	234,793	1.39
1405/05/27	1.222	230,767	0.41
1405/05/26	1.231	230,662	(0.24)
1405/05/25	1.225	227,850	(1.53)
1405/05/24	1.244	232,445	0.65
1405/05/23	1.223	229,478	(0.73)
1405/05/22	1.232	230,582	(1.44)
1405/05/21	1.249	233,635	0.89
1405/05/20	1.238	233,115	(2.37)
1405/05/19	1.266	235,975	(0.63)
1405/05/18	1.255	233,338	0.48
1405/05/17	1.246	232,244	(0.88)
1405/05/16	1.261	235,406	2.11
1405/05/15	1.232	232,560	(2.3)
1405/05/14	1.262	237,370	(0.86)
1405/05/13	1.276	242,647	0.63
1405/05/12	1.268	244,639	0.56
1405/05/11	1.273	245,179	(2.45)
1405/05/10	1.299	253,280	1.80
1405/05/09	1.281	248,675	1.03
1405/05/08	1.267	246,947	(1.4)
1405/05/07	1.274	248,503	(0.23)
1405/05/06	1.277	244,858	(1.84)
1405/05/05	1.301	246,281	(0.69)
1405/05/04	1.317	245,730	(2.44)
1405/05/03	1.348	255,780	4.25
1405/05/02	1.285	246,586	(1.83)
1405/05/01	1.304	254,435	(1.14)
1405/04/31	1.318	255,728	(0.3)
1405/04/30	1.325	252,684	(0.3)
1405/04/29	1.322	250,478	1.77
1405/04/28	1.314	255,599	1.00
1405/04/27	1.301	252,134	(0.38)
1405/04/26	1.351	259,899	3.68
1405/04/25	1.302	246,426	(2.54)
1405/04/24	1.337	253,423	(2.12)
1405/04/23	1.312	240,598	(2.45)
1405/04/22	1.348	243,423	(3.85)
1405/04/21	1.411	253,297	1.58
1405/04/20	1.39	247,010	(1.92)
1405/04/19	1.4145	253,378	(0.24)
1405/04/18	1.4178	257,719	2.93
1405/04/17	1.3832	252,171	(7.78)
1405/04/16	1.3505	239,141	(5.63)
1405/04/15	1.382	242,047	2.66
1405/04/14	1.373	239,045	(2.65)
1405/04/13	1.4097	244,265	(2.0)
1405/04/12	1.4535	255,596	(3.62)
1405/04/11	1.5048	267,644	13.51
1405/04/10	1.3258	233,209	4.56
1405/04/09	1.2693	220,074	1.65
1405/04/08	1.2487	213,856	1.26
1405/04/07	1.2598	217,404	1.68
1405/04/06	1.2389	208,310	(1.84)
1405/04/05	1.2793	213,790	1.43
1405/04/04	1.2593	213,491	3.14
1405/04/03	1.3592	228,536	(4.06)
1405/04/01	1.494	240,989	3.91
1405/03/30	1.4283	229,220	(1.53)
1405/03/30	1.4418	233,621	3.48
1405/03/29	1.4493	233,042	(1.98)
1405/03/28	1.4771	233,287	(1.35)
1405/03/27	1.5301	243,289	4.85
1405/03/26	1.4758	228,437	(5.85)
1405/03/25	1.5674	249,891	7.25
1405/03/24	1.5586	270,686	3.81
1405/03/23	1.4799	258,030	(0.06)
1405/03/22	1.5346	266,844	2.72
1405/03/21	1.4912	265,724	0.24
1405/03/20	1.4876	267,430	(0.26)
1405/03/19	1.4915	265,280	(5.45)
1405/03/18	1.5772	281,869	6.21
1405/03/17	1.4535	259,360	4.41
1405/03/16	1.3921	244,445	(7.67)
1405/03/15	1.4748	259,775	(7.66)
1405/03/14	1.5978	279,148	(6.24)
1405/03/13	1.6914	293,602	(5.46)
1405/03/12	1.7942	312,188	(1.85)
1405/03/11	1.8279	317,166	0.48
1405/03/10	1.8878	323,532	6.99
1405/03/09	1.8238	311,378	5.90
1405/03/08	1.732	296,508	(0.94)
1405/03/07	1.7578	306,195	(1.82)
1405/03/06	1.8023	311,011	4.64
1405/03/05	1.7199	296,682	(14.63)
1405/03/04	2.01	346,632	(2.68)
1405/03/03	2.09	357,785	(2.66)
1405/03/02	2.15	382,107	(2.82)
1405/03/01	2.12	376,464	(5.8)
1405/02/31	2.24	399,699	2.56
1405/02/30	2.19	387,084	1.08
1405/02/29	2.15	385,115	(12.48)
1405/02/28	2.46	441,815	3.87
1405/02/27	2.45	441,774	(4.49)
1405/02/26	2.56	459,526	(13.65)
1405/02/25	3.04	547,176	(0.74)
1405/02/24	3.06	552,353	39.11
1405/02/23	2.2	396,004	(28.86)
1405/02/22	3.09	559,587	(4.57)
1405/02/21	3.19	581,174	(0.06)
1405/02/20	3.23	577,039	2.08
1405/02/19	3.12	556,762	0.84
1405/02/18	3.15	563,856	0.72
1405/02/17	3.13	558,834	1.43
1405/02/16	3.09	545,438	1.50
1405/02/15	3.04	549,600	(0.2)
1405/02/14	3.05	547,617	(0.01)
1405/02/13	3.06	574,862	1.31
1405/02/11	3.05	536,784	1.09
1405/02/11	3.07	539,697	1.87
1405/02/10	3.04	537,637	(3.53)
1405/02/09	3.13	551,729	0.41
1405/02/08	3.13	520,841	1.49
1405/02/07	3.08	489,034	(2.72)
1405/02/06	3.17	493,984	1.43
1405/02/05	3.19	488,497	3.91
1405/02/04	3.16	482,182	4.94
1405/02/03	3.01	463,052	1.31
1405/02/02	2.97	454,812	0.08
1405/02/01	3	456,068	1.75
1405/01/31	2.98	451,612	4.71
1405/01/30	2.97	450,401	(8.5)
1405/01/29	3.3	496,140	4.10
1405/01/28	3.14	471,818	0.29
1405/01/27	3.14	478,528	0.13
1405/01/26	3.14	482,332	1.85
1405/01/25	3.08	478,281	(6.72)
1405/01/24	3.31	521,509	(0.48)
1405/01/23	3.34	528,322	(1.82)
1405/01/22	3.39	516,906	0.38
1405/01/21	3.41	523,469	3.52
1405/01/20	3.3	512,993	0.15
1405/01/19	3.29	511,354	2.11
1405/01/18	3.22	510,719	(1.44)
1405/01/17	3.27	513,403	2.03
1405/01/16	3.19	503,738	(1.39)
1405/01/15	3.23	510,853	(1.55)
1405/01/14	3.29	521,627	2.11
1405/01/13	3.23	515,887	2.09
1405/01/12	3.17	495,718	(0.81)
1405/01/11	3.19	500,646	4.38
1405/01/10	3.06	478,699	(1.48)
1405/01/09	3.03	474,546	(3.44)
1405/01/08	3.13	489,358	(1.45)
1405/01/07	3.16	494,422	(2.97)
1405/01/06	3.26	515,238	(2.69)
1405/01/05	3.35	521,493	0.99
1405/01/04	3.32	516,234	(1.46)
1405/01/03	3.37	528,235	2.15
1405/01/02	3.31	523,014	(5.0)
1405/01/01	3.46	539,687	(0.8)
1404/12/29	3.46	541,162	(1.71)
1404/12/28	3.52	545,782	(2.22)
1404/12/27	3.6	550,071	(5.19)
1404/12/26	3.79	556,701	(0.52)
1404/12/25	3.81	547,645	2.03
1404/12/24	3.73	539,377	(1.61)
1404/12/23	3.79	552,164	2.60
1404/12/22	3.61	514,765	(7.04)
1404/12/21	3.87	553,306	3.48
1404/12/20	3.74	536,295	(0.29)
1404/12/19	3.75	545,451	(0.11)
1404/12/18	3.75	563,228	5.69
1404/12/17	3.38	509,894	2.05
1404/12/16	3.32	509,855	3.43
1404/12/15	3.15	491,367	(4.4)
1404/12/14	3.3	515,092	(2.97)
1404/12/13	3.41	528,856	3.06
1404/12/12	3.31	520,703	(1.61)
1404/12/11	3.36	527,748	6.49
1404/12/10	3.25	512,649	7.12
1404/12/09	3.05	514,813	(9.03)
1404/12/08	3.24	543,711	(2.96)
1404/12/07	3.34	554,330	(4.46)
1404/12/06	3.5	577,051	6.78
1404/12/05	3.28	544,571	0.83
1404/12/04	3.25	538,467	(7.01)
1404/12/03	3.51	582,998	(4.75)
1404/12/02	3.67	607,517	(0.16)
1404/11/30	3.52	583,519	(3.79)
1404/11/29	3.65	596,877	(1.7)
1404/11/28	3.72	602,229	1.17