Name: لیر زیرو
Creator: حال و هوا

جدول آخرین قیمت
لیر زیرو
(LayerZero):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	1.1134	252,702	(3.47)
1405/06/27	1.1439	259,571	9.04
1405/06/26	1.0469	238,168	6.70
1405/06/25	0.9771	224,522	0.72
1405/06/24	0.972	224,422	(3.57)
1405/06/23	1.0148	232,481	(1.82)
1405/06/22	1.0342	234,512	0.61
1405/06/21	1.0277	239,395	2.93
1405/06/20	0.996	235,690	(3.77)
1405/06/19	1.0323	243,679	(11.05)
1405/06/18	1.1596	272,468	5.16
1405/06/17	1.1026	251,393	(1.89)
1405/06/16	1.1238	251,658	2.62
1405/06/15	1.0941	247,468	2.78
1405/06/14	1.0646	239,533	0.05
1405/06/13	1.0641	234,120	(5.25)
1405/06/12	1.1171	246,694	10.61
1405/06/11	1.0101	221,410	1.22
1405/06/10	0.9988	213,343	(4.52)
1405/06/09	1.0462	218,009	(4.54)
1405/06/08	1.093	224,681	1.27
1405/06/07	1.078	219,807	(5.28)
1405/06/06	1.0966	222,225	(6.7)
1405/06/05	1.1758	236,406	4.26
1405/06/04	1.1262	224,012	(7.64)
1405/06/03	1.2216	242,910	12.05
1405/06/02	1.0911	219,707	(9.66)
1405/06/01	1.2516	248,504	23.41
1405/05/31	1.0153	194,912	1.65
1405/05/30	0.9675	182,418	12.35
1405/05/29	0.8607	162,816	0.69
1405/05/28	0.857	161,745	10.36
1405/05/27	0.7784	146,992	0.91
1405/05/26	0.7713	144,474	0.92
1405/05/25	0.7665	142,561	(2.13)
1405/05/24	0.7832	146,338	1.36
1405/05/23	0.7991	149,936	(0.44)
1405/05/22	0.8027	150,230	(2.31)
1405/05/21	0.8216	153,693	(4.68)
1405/05/20	0.864	162,691	0.70
1405/05/19	0.857	159,745	0.04
1405/05/18	0.842	156,533	2.10
1405/05/17	0.8257	153,934	0.78
1405/05/16	0.8293	154,815	1.57
1405/05/15	0.8165	154,128	5.54
1405/05/14	0.7739	145,555	(4.24)
1405/05/13	0.8115	154,315	8.80
1405/05/12	0.7465	144,020	1.96
1405/05/11	0.718	138,401	(2.25)
1405/05/10	0.737	143,698	0.28
1405/05/09	0.7387	143,378	(3.88)
1405/05/08	0.7559	147,275	(4.25)
1405/05/07	0.7712	150,359	(7.01)
1405/05/06	0.827	158,573	(11.43)
1405/05/05	0.938	177,564	10.35
1405/05/04	0.846	157,849	0.12
1405/05/03	0.846	160,527	2.55
1405/05/02	0.8486	162,843	6.97
1405/05/01	0.7905	154,235	(1.85)
1405/04/31	0.8042	156,046	(2.6)
1405/04/30	0.826	157,692	4.31
1405/04/29	0.7883	149,360	(1.54)
1405/04/28	0.818	159,117	4.60
1405/04/27	0.787	152,393	1.16
1405/04/26	0.7795	149,957	(4.01)
1405/04/25	0.812	153,685	(3.33)
1405/04/24	0.832	157,172	(2.46)
1405/04/23	0.859	157,638	(0.58)
1405/04/22	0.858	154,911	(3.19)
1405/04/21	0.88	157,974	(5.68)
1405/04/20	0.9319	165,610	1.95
1405/04/19	0.9076	162,588	(1.31)
1405/04/18	0.9197	167,169	(3.52)
1405/04/17	0.9535	173,831	(0.61)
1405/04/16	0.9775	173,101	(2.25)
1405/04/15	1.0191	178,488	10.89
1405/04/14	0.9227	160,639	3.18
1405/04/13	0.894	154,912	(0.4)
1405/04/12	0.8832	155,316	(1.05)
1405/04/11	0.8928	158,792	9.84
1405/04/10	0.8128	142,979	0.16
1405/04/09	0.8117	140,732	(0.05)
1405/04/08	0.8121	139,078	8.56
1405/04/07	0.7552	130,330	(4.48)
1405/04/06	0.7906	132,935	0.81
1405/04/05	0.8005	133,784	(3.83)
1405/04/04	0.8331	141,232	(2.32)
1405/04/03	0.8529	145,168	(8.35)
1405/04/01	0.9198	148,368	2.31
1405/03/31	0.9338	149,976	3.76
1405/03/30	0.8999	145,823	(7.21)
1405/03/29	0.9725	156,375	(4.85)
1405/03/28	1.0195	161,008	(0.67)
1405/03/27	1.0261	160,889	(5.38)
1405/03/26	1.0843	167,834	(3.04)
1405/03/25	1.1183	178,293	21.67
1405/03/24	0.9241	160,486	(2.46)
1405/03/23	0.9474	164,247	2.40
1405/03/22	0.8974	156,046	(0.05)
1405/03/21	0.8971	159,863	9.88
1405/03/20	0.8165	146,773	(4.06)
1405/03/19	0.851	151,364	(2.19)
1405/03/18	0.8691	155,308	(1.33)
1405/03/17	0.8938	159,486	(2.73)
1405/03/16	0.9182	161,231	(7.96)
1405/03/15	0.9507	167,460	(16.0)
1405/03/14	1.1324	197,839	(8.65)
1405/03/13	1.2323	213,921	6.69
1405/03/12	1.1552	201,005	1.78
1405/03/11	1.135	196,939	1.02
1405/03/10	1.1486	196,846	0.61
1405/03/09	1.125	192,082	1.32
1405/03/08	1.1277	193,058	1.06
1405/03/07	1.1154	194,293	(11.66)
1405/03/06	1.2609	217,587	(2.4)
1405/03/05	1.292	222,863	(4.26)
1405/03/04	1.3494	232,170	4.53
1405/03/03	1.3072	223,401	3.94
1405/03/02	1.2577	223,860	(7.49)
1405/03/01	1.3121	232,473	(4.62)
1405/02/31	1.3749	245,347	0.71
1405/02/30	1.3642	241,642	1.78
1405/02/29	1.3404	239,760	1.00
1405/02/28	1.3276	238,236	2.78
1405/02/27	1.2918	233,279	0.68
1405/02/26	1.283	230,175	(1.77)
1405/02/25	1.3009	234,278	(8.53)
1405/02/24	1.4218	256,554	0.48
1405/02/23	1.4144	254,557	(6.02)
1405/02/22	1.505	272,265	(1.9)
1405/02/21	1.517	275,958	3.94
1405/02/20	1.4875	264,006	2.67
1405/02/19	1.4487	258,825	0.86
1405/02/18	1.4532	259,816	(3.89)
1405/02/17	1.512	269,870	0.08
1405/02/16	1.5107	266,951	5.47
1405/02/15	1.4324	258,865	2.11
1405/02/14	1.4026	252,040	2.35
1405/02/13	1.3701	257,353	(1.14)
1405/02/12	1.3859	253,534	(3.25)
1405/02/11	1.4022	246,709	(2.05)
1405/02/10	1.4316	252,925	0.25
1405/02/09	1.4277	253,029	(1.54)
1405/02/08	1.45	241,488	1.35
1405/02/07	1.4322	227,438	(8.81)
1405/02/06	1.5722	244,992	1.71
1405/02/05	1.5454	239,233	(2.31)
1405/02/04	1.5874	242,099	(0.51)
1405/02/03	1.5958	245,259	0.10
1405/02/02	1.5938	243,766	(0.4)
1405/02/01	1.6076	246,174	3.62
1405/01/31	1.5422	234,225	(5.52)
1405/01/30	1.691	256,440	(10.05)
1405/01/29	1.927	289,628	(2.13)
1405/01/28	1.989	299,345	0.81
1405/01/27	1.978	301,538	1.96
1405/01/26	1.94	298,477	1.52
1405/01/25	1.911	296,463	(3.44)
1405/01/24	1.979	312,274	1.91
1405/01/23	1.893	299,346	(4.06)
1405/01/22	1.969	299,879	(1.7)
1405/01/21	1.993	305,766	(0.4)
1405/01/20	2	311,593	0.65
1405/01/19	1.99	309,393	3.65
1405/01/18	1.928	305,702	5.35
1405/01/17	1.831	287,650	1.33
1405/01/16	1.821	287,918	(4.61)
1405/01/15	1.909	301,832	0.90
1405/01/14	1.872	296,624	0.59
1405/01/13	1.86	296,982	(5.44)
1405/01/12	1.97	308,551	6.49
1405/01/11	1.851	290,409	(3.64)
1405/01/10	1.92	300,655	(2.98)
1405/01/09	1.986	311,347	(3.31)
1405/01/08	2.05	320,722	0.74
1405/01/07	2.01	314,405	(5.94)
1405/01/06	2.14	337,962	(0.6)
1405/01/05	2.15	334,901	(4.31)
1405/01/04	2.25	349,913	5.64
1405/01/03	2.13	334,481	9.33
1405/01/02	1.964	310,426	(3.06)
1405/01/01	2.03	316,196	1.15
1404/12/29	2	313,082	(4.21)
1404/12/28	2.09	324,024	(2.34)
1404/12/27	2.14	326,954	(8.2)
1404/12/26	2.33	341,739	2.55
1404/12/25	2.27	325,801	5.39
1404/12/24	2.04	294,324	2.77
1404/12/23	1.981	288,307	(3.22)
1404/12/22	1.983	283,157	(2.36)
1404/12/21	2.03	290,385	(5.58)
1404/12/20	2.15	308,319	3.27
1404/12/19	2.08	302,931	5.47
1404/12/18	1.974	296,404	(0.55)
1404/12/17	2	301,959	4.81
1404/12/16	1.912	293,981	0.74
1404/12/15	1.852	288,801	(0.59)
1404/12/14	1.863	291,146	(7.04)
1404/12/13	2	310,544	7.64
1404/12/12	1.857	292,570	(0.38)
1404/12/11	1.863	292,269	7.75
1404/12/10	1.807	277,055	19.04
1404/12/09	1.488	250,832	(13.89)
1404/12/08	1.6296	273,285	2.60
1404/12/07	1.5885	263,544	0.66
1404/12/06	1.5781	260,389	4.94
1404/12/05	1.5043	250,110	1.76
1404/12/04	1.4783	245,049	(10.85)
1404/12/03	1.7053	283,087	0.08
1404/12/02	1.6777	277,623	4.56
1404/11/30	1.4065	233,475	(8.76)
1404/11/29	1.5417	251,843	(3.43)
1404/11/28	1.5959	258,486	(2.3)