Name: استادر
Creator: حال و هوا

جدول آخرین قیمت
استادر
(Stader):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1151	26,543	(0.27)
1405/06/28	0.1173	26,813	2.22
1405/06/27	0.1147	26,041	2.71
1405/06/26	0.1117	25,456	3.89
1405/06/25	0.1075	24,773	0.33
1405/06/24	0.1128	25,887	(1.47)
1405/06/23	0.1142	26,677	2.07
1405/06/21	0.1146	26,919	0.71
1405/06/20	0.1158	27,344	2.85
1405/06/19	0.1164	27,430	(5.26)
1405/06/18	0.1225	28,491	0.0
1405/06/17	0.1225	27,918	0.72
1405/06/16	0.1213	27,488	(2.53)
1405/06/15	0.1255	28,342	3.24
1405/06/14	0.1231	27,861	5.81
1405/06/13	0.1223	27,102	8.30
1405/06/12	0.1231	27,177	7.69
1405/06/11	0.1208	26,389	(0.9)
1405/06/08	0.1304	26,965	2.14
1405/06/08	0.1299	26,690	0.64
1405/06/06	0.1243	24,904	(0.5)
1405/06/05	0.1238	24,668	(3.71)
1405/06/04	0.1281	25,375	11.30
1405/06/01	0.1103	21,816	4.94
1405/05/30	0.1029	19,505	5.14
1405/05/29	0.099	18,821	4.86
1405/05/28	0.0979	18,497	4.99
1405/05/27	0.0938	17,611	(3.8)
1405/05/26	0.0975	18,170	(4.13)
1405/05/23	0.1027	19,313	(0.61)
1405/05/22	0.1033	19,356	(1.22)
1405/05/21	0.1042	19,568	(1.98)
1405/05/19	0.1067	19,887	(2.78)
1405/05/18	0.1098	20,415	3.08
1405/05/15	0.1034	19,500	3.38
1405/05/15	0.0998	18,783	(1.27)
1405/05/13	0.1019	19,365	(3.11)
1405/05/13	0.1019	19,363	(3.14)
1405/05/11	0.1059	20,350	(0.45)
1405/05/09	0.1072	20,853	0.35
1405/05/08	0.1076	20,894	(0.75)
1405/05/07	0.11	21,432	(0.23)
1405/05/05	0.1082	20,525	2.81
1405/05/01	0.1087	21,254	(1.47)
1405/05/01	0.1087	21,130	(1.24)
1405/04/31	0.1097	20,972	0.24
1405/04/30	0.1092	20,741	1.02
1405/04/27	0.1114	21,530	0.90
1405/04/26	0.1122	21,298	0.33
1405/04/25	0.1123	21,229	1.39
1405/04/23	0.1121	20,663	(2.75)
1405/04/21	0.1172	21,067	0.01
1405/04/20	0.1172	20,824	(0.03)
1405/04/19	0.118	21,142	0.09
1405/04/18	0.1179	21,434	(2.98)
1405/04/17	0.1222	22,283	0.08
1405/04/16	0.1242	21,994	3.23
1405/04/15	0.1201	21,036	1.55
1405/04/14	0.118	20,546	(1.27)
1405/04/13	0.1195	20,710	(0.27)
1405/04/12	0.1214	21,346	3.16
1405/04/11	0.1176	20,923	4.10
1405/04/10	0.113	19,878	(1.62)
1405/04/09	0.1152	19,967	(3.83)
1405/04/08	0.1197	20,508	1.32
1405/04/07	0.1181	20,381	(1.71)
1405/04/06	0.1202	20,203	(2.02)
1405/04/05	0.1223	20,435	0.54
1405/04/04	0.1218	20,651	(7.04)
1405/04/03	0.131	22,293	(1.17)
1405/04/01	0.1359	21,917	1.35
1405/03/31	0.1368	21,969	3.63
1405/03/30	0.1318	21,360	(4.42)
1405/03/29	0.1377	22,138	0.16
1405/03/28	0.1375	21,711	(1.64)
1405/03/27	0.1424	22,639	0.92
1405/03/26	0.1411	21,845	(1.21)
1405/03/25	0.1429	22,775	1.06
1405/03/24	0.1423	24,721	2.68
1405/03/23	0.1392	24,271	1.18
1405/03/22	0.1393	24,226	(0.85)
1405/03/21	0.1405	25,039	1.02
1405/03/20	0.1391	25,004	0.75
1405/03/19	0.1381	24,555	(6.18)
1405/03/18	0.1471	26,294	(0.14)
1405/03/17	0.1468	26,195	(0.41)
1405/03/16	0.1456	25,575	4.16
1405/03/15	0.1358	23,913	(10.8)
1405/03/14	0.1522	26,590	(2.38)
1405/03/13	0.1559	27,062	4.14
1405/03/12	0.1501	26,115	(3.59)
1405/03/11	0.1557	27,011	(2.65)
1405/03/10	0.1548	26,526	(0.94)
1405/03/09	0.1563	26,687	(5.15)
1405/03/08	0.1584	27,114	(5.24)
1405/03/07	0.167	29,093	8.37
1405/03/06	0.1546	26,672	(4.65)
1405/03/05	0.1621	27,963	(3.07)
1405/03/04	0.1672	28,772	4.82
1405/03/03	0.1594	27,236	4.50
1405/03/02	0.1531	27,254	(8.8)
1405/03/01	0.1621	28,712	(7.87)
1405/02/31	0.175	31,231	0.78
1405/02/30	0.1737	30,762	(10.51)
1405/02/29	0.1944	34,781	33.34
1405/02/28	0.1459	26,177	(9.71)
1405/02/27	0.1694	30,586	(1.57)
1405/02/26	0.1721	30,872	(8.34)
1405/02/25	0.1784	32,121	(12.25)
1405/02/24	0.1979	35,715	15.30
1405/02/23	0.171	30,783	(40.81)
1405/02/22	0.2922	52,862	96.19
1405/02/21	0.1461	26,582	(0.49)
1405/02/20	0.1475	26,179	3.56
1405/02/19	0.1424	25,447	1.60
1405/02/18	0.1407	25,160	0.42
1405/02/17	0.1401	25,011	3.37
1405/02/16	0.1356	23,953	1.55
1405/02/15	0.1335	24,118	(0.05)
1405/02/14	0.1334	23,980	(0.17)
1405/02/13	0.1334	25,055	(2.82)
1405/02/12	0.1372	25,108	0.01
1405/02/11	0.1377	24,232	0.71
1405/02/10	0.1367	24,153	(0.68)
1405/02/09	0.1379	24,438	(0.09)
1405/02/08	0.138	22,985	(0.82)
1405/02/07	0.1392	22,104	(1.42)
1405/02/06	0.1411	21,991	0.73
1405/02/05	0.14	21,670	0.48
1405/02/04	0.1397	21,305	0.31
1405/02/03	0.1393	21,405	0.07
1405/02/02	0.1392	21,285	1.87
1405/02/01	0.1356	20,603	0.74
1405/01/31	0.1341	20,331	(1.9)
1404/12/09	0.1365	23,897	(7.3)
1404/12/08	0.1406	23,577	(4.02)
1404/12/07	0.1465	24,303	(2.73)
1404/12/06	0.1506	24,843	6.61
1404/12/05	0.1412	23,483	(0.81)
1404/12/04	0.1424	23,602	(4.05)
1404/12/03	0.1518	25,200	(3.15)
1404/12/02	0.1538	25,444	1.61
1404/11/30	0.1464	24,301	(6.29)
1404/11/29	0.1561	25,507	(1.31)
1404/11/28	0.1575	25,513	0.67