Name: کلور
Creator: حال و هوا

جدول آخرین قیمت
کلور
(Klever):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000577	132.96	1.10
1405/06/28	0.000589	134.72	3.12
1405/06/27	0.000571	129.69	(4.37)
1405/06/26	0.000598	136.23	5.03
1405/06/25	0.000568	130.85	0.49
1405/06/23	0.000646	150.84	0.06
1405/06/21	0.000635	149.13	1.03
1405/06/20	0.000637	150.25	10.08
1405/06/18	0.000599	141.89	(4.11)
1405/06/18	0.000633	147.23	8.00
1405/06/17	0.000588	133.94	4.15
1405/06/16	0.00059	131.94	10.11
1405/06/15	0.000541	122.2	(1.71)
1405/06/13	0.000557	122.68	(0.19)
1405/06/12	0.000564	124.88	0.43
1405/06/11	0.000557	121.84	(6.43)
1405/06/08	0.000597	123.43	(3.91)
1405/06/06	0.000573	114.89	7.97
1405/06/04	0.000492	97.45	1.07
1405/06/03	0.000485	97.88	6.30
1405/06/01	0.000454	89.73	(0.54)
1405/05/28	0.000392	74.08	(2.23)
1405/05/27	0.000382	71.74	(4.51)
1405/05/26	0.000396	73.79	(6.16)
1405/05/24	0.000408	76.33	1.43
1405/05/22	0.000401	75.28	(5.85)
1405/05/22	0.000425	79.64	(3.92)
1405/05/21	0.000442	82.88	(2.79)
1405/05/20	0.000449	84.42	(1.17)
1405/05/19	0.000456	84.9	0.81
1405/05/18	0.000451	83.83	1.53
1405/05/16	0.000444	83.1	(0.85)
1405/05/13	0.000435	82.73	1.52
1405/05/13	0.000435	82.75	1.47
1405/05/11	0.000419	80.57	2.22
1405/05/10	0.000409	79.81	(0.93)
1405/05/08	0.000405	78.66	1.69
1405/05/07	0.000404	78.61	(1.38)
1405/05/05	0.000419	79.47	(1.37)
1405/05/01	0.00042	82.21	0.87
1405/04/31	0.000416	80.72	(2.07)
1405/04/31	0.000426	81.42	3.22
1405/04/30	0.000412	78.07	(1.13)
1405/04/26	0.000418	79.25	1.48
1405/04/25	0.000412	77.82	0.28
1405/04/23	0.000413	76.34	3.51
1405/04/21	0.000395	70.97	(1.82)
1405/04/20	0.000398	70.67	(2.21)
1405/04/19	0.000411	73.68	5.35
1405/04/18	0.00039	70.96	(4.36)
1405/04/17	0.000408	74.41	(11.23)
1405/04/16	0.000457	80.87	(2.6)
1405/04/15	0.000462	80.92	(0.54)
1405/04/14	0.000467	81.37	(5.05)
1405/04/13	0.000492	85.29	1.29
1405/04/12	0.000488	85.79	(2.71)
1405/04/11	0.000501	89.16	0.24
1405/04/10	0.0005	87.97	(1.85)
1405/04/09	0.00051	88.35	(2.2)
1405/04/08	0.000521	89.22	2.68
1405/04/07	0.000505	87.2	0.15
1405/04/06	0.000505	84.83	(5.88)
1405/04/05	0.000521	87.14	1.12
1405/04/04	0.000516	87.41	(1.17)
1405/04/03	0.00053	89.13	(1.92)
1405/04/01	0.000562	90.68	(0.1)
1405/03/30	0.000557	89.39	(2.18)
1405/03/30	0.000558	90.43	(2.48)
1405/03/29	0.000571	91.85	2.25
1405/03/28	0.000558	88.19	(1.64)
1405/03/27	0.000566	89.97	(0.82)
1405/03/26	0.000569	88.06	(1.1)
1405/03/25	0.000575	91.71	0.90
1405/03/24	0.000573	99.58	0.86
1405/03/23	0.000567	98.85	(2.07)
1405/03/22	0.000572	99.52	(1.66)
1405/03/21	0.000583	103.84	0.90
1405/03/20	0.000578	103.82	8.72
1405/03/19	0.000531	94.41	0.93
1405/03/18	0.000526	93.98	(2.31)
1405/03/17	0.00055	98.07	9.82
1405/03/16	0.000501	87.9	(21.21)
1405/03/15	0.000476	83.83	(40.66)
1405/03/14	0.000802	140.09	(0.53)
1405/03/13	0.000806	139.91	(2.85)
1405/03/12	0.00083	144.36	(4.82)
1405/03/11	0.000872	151.25	0.48
1405/03/10	0.000878	150.48	(0.58)
1405/03/09	0.000881	150.4	(0.34)
1405/03/08	0.000882	151.06	(1.53)
1405/03/07	0.000897	156.18	(2.49)
1405/03/06	0.000918	158.43	(0.75)
1405/03/05	0.000925	159.55	(0.56)
1405/03/04	0.00093	160.03	(0.28)
1405/03/03	0.000941	160.89	1.44
1405/03/02	0.000928	165.19	(2.16)
1405/03/01	0.000935	165.66	(2.56)
1405/02/31	0.000959	171.19	(1.98)
1405/02/30	0.000979	173.36	4.66
1405/02/29	0.000936	167.49	0.43
1405/02/28	0.000933	167.42	0.07
1405/02/27	0.000932	168.29	0.06
1405/02/26	0.000931	167.08	0.34
1405/02/25	0.000927	167.01	(1.55)
1405/02/24	0.000942	169.98	13.50
1405/02/23	0.00083	149.36	(0.23)
1405/02/22	0.000832	150.49	(0.02)
1405/02/21	0.000832	151.37	0.63
1405/02/20	0.000827	146.71	2.56
1405/02/19	0.000806	143.99	2.87
1405/02/18	0.000792	141.68	0.07
1405/02/17	0.000792	141.34	(1.83)
1405/02/16	0.000807	142.54	(4.95)
1405/02/15	0.000849	153.36	(1.79)
1405/02/14	0.000864	155.29	(1.58)
1405/02/13	0.000883	165.82	1.52
1405/02/12	0.00087	159.07	(0.33)
1405/02/11	0.00087	153.07	(0.78)
1405/02/10	0.000877	154.9	1.58
1405/02/09	0.000863	152.97	(3.05)
1405/02/08	0.00089	148.27	0.04
1405/02/07	0.00089	141.29	(1.28)
1405/02/06	0.0009	140.31	(1.22)
1405/02/05	0.000911	141.1	0.99
1405/02/04	0.000902	137.63	(2.21)
1405/02/03	0.000923	141.83	(4.26)
1405/02/02	0.000964	147.37	3.62
1405/02/01	0.000946	143.8	(5.96)
1405/01/31	0.001006	152.52	(0.71)
1404/12/09	0.001196	209.23	(2.31)
1404/12/08	0.001198	200.97	(1.95)
1404/12/07	0.001222	202.79	(3.81)
1404/12/06	0.001271	209.66	7.65
1404/12/05	0.001181	196.29	(0.31)
1404/12/04	0.001184	196.29	(4.37)
1404/12/03	0.001251	207.72	1.11
1404/12/02	0.001235	204.32	(0.57)
1404/11/30	0.001214	201.56	(1.6)
1404/11/29	0.001234	201.55	2.65
1404/11/28	0.001203	194.8	(2.9)