Name: ریکال نتورک
Creator: حال و هوا

جدول آخرین قیمت
ریکال نتورک
(Recall Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0438	10,097	(2.61)
1405/06/28	0.0444	10,160	3.61
1405/06/27	0.0429	9,736	8.28
1405/06/26	0.0396	9,032	3.38
1405/06/25	0.0382	8,808	(4.05)
1405/06/24	0.0398	9,221	(2.4)
1405/06/23	0.0408	9,386	3.87
1405/06/22	0.0395	8,968	1.38
1405/06/21	0.039	9,085	2.50
1405/06/20	0.0379	8,975	(2.52)
1405/06/19	0.0389	9,175	(6.47)
1405/06/18	0.0414	9,728	4.65
1405/06/17	0.0396	9,031	(2.1)
1405/06/16	0.0405	9,061	(1.49)
1405/06/15	0.041	9,280	(2.61)
1405/06/14	0.0415	9,367	2.57
1405/06/13	0.0412	9,060	5.62
1405/06/12	0.039	8,610	(11.93)
1405/06/11	0.0443	9,704	(0.96)
1405/06/10	0.0447	9,556	(4.61)
1405/06/09	0.0469	9,771	(2.52)
1405/06/08	0.0477	9,804	0.38
1405/06/07	0.0477	9,716	1.36
1405/06/06	0.0452	9,167	(0.75)
1405/06/05	0.0457	9,176	(0.59)
1405/06/04	0.046	9,127	(7.35)
1405/06/03	0.0496	9,860	(0.36)
1405/06/02	0.0498	10,030	(3.66)
1405/06/01	0.0502	9,969	(4.25)
1405/05/31	0.0526	10,092	9.52
1405/05/30	0.0501	9,438	7.70
1405/05/29	0.0465	8,794	0.11
1405/05/28	0.0464	8,758	3.41
1405/05/27	0.0451	8,523	(0.94)
1405/05/26	0.0462	8,646	(7.07)
1405/05/25	0.0499	9,263	0.32
1405/05/24	0.0497	9,291	2.26
1405/05/23	0.0491	9,213	1.61
1405/05/22	0.0484	9,059	1.34
1405/05/21	0.0478	8,934	(7.39)
1405/05/20	0.0516	9,716	9.18
1405/05/19	0.0474	8,830	2.24
1405/05/18	0.0472	8,768	6.70
1405/05/17	0.0444	8,276	(0.45)
1405/05/16	0.0475	8,864	17.28
1405/05/15	0.0405	7,649	1.25
1405/05/14	0.0399	7,504	1.53
1405/05/13	0.0394	7,492	(6.19)
1405/05/12	0.042	8,103	0.48
1405/05/11	0.0416	8,017	1.96
1405/05/10	0.0407	7,936	7.11
1405/05/09	0.0386	7,504	(0.78)
1405/05/08	0.0373	7,271	(5.33)
1405/05/07	0.0379	7,393	(2.07)
1405/05/06	0.0393	7,536	(0.25)
1405/05/05	0.0393	7,440	1.03
1405/05/04	0.04	7,463	(3.15)
1405/05/03	0.0413	7,837	9.55
1405/05/02	0.0376	7,215	1.35
1405/05/01	0.037	7,217	(3.14)
1405/04/31	0.0382	7,412	4.37
1405/04/30	0.0366	6,979	(5.18)
1405/04/29	0.0392	7,427	(0.76)
1405/04/28	0.0389	7,567	5.42
1405/04/27	0.0373	7,228	5.67
1405/04/26	0.036	6,926	3.45
1405/04/25	0.0348	6,586	3.57
1405/04/24	0.0328	6,200	(0.3)
1405/04/23	0.033	6,052	0.61
1405/04/22	0.0332	5,993	0.91
1405/04/21	0.0328	5,888	(1.5)
1405/04/20	0.0334	5,928	(0.58)
1405/04/19	0.034	6,082	1.21
1405/04/18	0.0335	6,098	5.07
1405/04/17	0.0319	5,815	2.02
1405/04/16	0.0321	5,691	(2.73)
1405/04/15	0.0327	5,729	(2.11)
1405/04/14	0.0328	5,709	(2.02)
1405/04/13	0.0335	5,799	0.94
1405/04/12	0.0327	5,742	3.64
1405/04/11	0.0315	5,609	1.55
1405/04/10	0.0311	5,464	3.58
1405/04/09	0.03	5,195	(4.69)
1405/04/08	0.0314	5,384	2.32
1405/04/07	0.0307	5,306	4.72
1405/04/06	0.0294	4,937	(1.74)
1405/04/05	0.03	5,019	(5.78)
1405/04/04	0.0318	5,398	(4.11)
1405/04/03	0.0331	5,642	4.95
1405/04/01	0.0333	5,377	(1.88)
1405/03/31	0.0341	5,482	4.19
1405/03/30	0.0328	5,323	0.17
1405/03/29	0.0325	5,226	(1.49)
1405/03/28	0.033	5,206	(8.41)
1405/03/27	0.0369	5,862	3.78
1405/03/26	0.0358	5,540	(5.87)
1405/03/25	0.038	6,063	10.02
1405/03/24	0.0339	5,887	(3.09)
1405/03/23	0.0346	6,031	(1.84)
1405/03/22	0.0353	6,146	(3.15)
1405/03/21	0.0365	6,503	6.97
1405/03/20	0.0341	6,133	(7.33)
1405/03/19	0.0368	6,547	(6.95)
1405/03/18	0.0396	7,070	5.97
1405/03/17	0.0382	6,813	0.72
1405/03/16	0.0378	6,642	(2.57)
1405/03/15	0.038	6,686	(10.45)
1405/03/14	0.0424	7,406	(10.23)
1405/03/13	0.0471	8,184	(1.88)
1405/03/12	0.0481	8,371	(6.48)
1405/03/11	0.0514	8,926	4.53
1405/03/10	0.0525	8,992	0.72
1405/03/09	0.0531	9,071	4.95
1405/03/08	0.0525	8,996	0.34
1405/03/07	0.0524	9,123	(1.05)
1405/03/06	0.0532	9,179	0.50
1405/03/05	0.0529	9,129	(9.05)
1405/03/04	0.0582	10,011	(5.43)
1405/03/03	0.0608	10,393	7.18
1405/03/02	0.0568	10,107	(5.81)
1405/03/01	0.0621	10,999	5.16
1405/02/31	0.0591	10,539	(0.91)
1405/02/30	0.0596	10,554	7.09
1405/02/29	0.0555	9,927	(4.71)
1405/02/28	0.0585	10,500	(9.87)
1405/02/27	0.0698	12,603	0.25
1405/02/26	0.0695	12,465	19.80
1405/02/25	0.0615	11,082	4.36
1405/02/24	0.0588	10,602	(0.26)
1405/02/23	0.0592	10,659	2.57
1405/02/22	0.0577	10,447	5.37
1405/02/21	0.0538	9,792	(1.75)
1405/02/20	0.0555	9,849	3.05
1405/02/19	0.0539	9,622	0.34
1405/02/18	0.0542	9,690	1.37
1405/02/17	0.0534	9,540	1.98
1405/02/16	0.0524	9,261	(0.01)
1405/02/15	0.0524	9,474	(1.48)
1405/02/14	0.0532	9,562	7.72
1405/02/13	0.049	9,199	5.31
1405/02/12	0.0465	8,507	(1.2)
1405/02/11	0.0466	8,200	(1.01)
1405/02/10	0.0471	8,324	(3.97)
1405/02/09	0.049	8,690	(4.91)
1405/02/08	0.0516	8,586	1.30
1405/02/07	0.0508	8,062	1.71
1405/02/06	0.0499	7,782	0.18
1405/02/05	0.0499	7,721	(2.01)
1405/02/04	0.0511	7,796	7.85
1405/02/03	0.0473	7,262	(2.44)
1405/02/02	0.0484	7,401	4.22
1405/02/01	0.0477	7,250	1.51
1405/01/31	0.0463	7,027	(4.78)
1405/01/30	0.0493	7,476	(4.09)
1405/01/29	0.0551	8,282	8.04
1405/01/28	0.0543	8,172	5.44
1405/01/27	0.0515	7,851	9.34
1405/01/26	0.0471	7,247	0.43
1405/01/25	0.0469	7,276	(0.85)
1405/01/24	0.0473	7,464	1.28
1405/01/23	0.0467	7,385	1.74
1405/01/22	0.0459	6,991	8.77
1405/01/21	0.0434	6,658	(0.91)
1405/01/20	0.0438	6,817	3.06
1405/01/19	0.0427	6,639	2.40
1405/01/18	0.0417	6,612	0.72
1405/01/17	0.0414	6,504	5.08
1405/01/16	0.0397	6,277	0.25
1405/01/15	0.0397	6,277	(3.64)
1405/01/14	0.0405	6,417	1.00
1405/01/13	0.0401	6,403	4.16
1405/01/12	0.0386	6,046	(3.02)
1405/01/11	0.04	6,276	4.99
1405/01/10	0.0381	5,966	(2.31)
1405/01/09	0.0366	5,738	(1.35)
1405/01/08	0.0371	5,793	(1.07)
1405/01/07	0.0377	5,891	(3.08)
1405/01/06	0.0388	6,130	(11.62)
1405/01/05	0.0439	6,832	1.39
1405/01/04	0.0433	6,737	2.12
1405/01/03	0.0424	6,652	(3.42)
1405/01/02	0.0447	7,065	(8.59)
1405/01/01	0.0489	7,632	(5.6)
1404/12/29	0.0499	7,811	(4.41)
1404/12/28	0.0522	8,101	(6.62)
1404/12/27	0.0559	8,549	(3.12)
1404/12/26	0.0577	8,466	8.46
1404/12/25	0.0532	7,639	(4.32)
1404/12/24	0.0539	7,788	10.45
1404/12/23	0.0488	7,102	(2.2)
1404/12/22	0.0491	7,011	1.87
1404/12/21	0.0482	6,895	(3.21)
1404/12/20	0.0498	7,145	6.18
1404/12/19	0.0469	6,827	1.30
1404/12/18	0.0463	6,952	1.09
1404/12/17	0.0456	6,871	(3.39)
1404/12/16	0.0472	7,257	(2.68)
1404/12/15	0.0478	7,454	(0.62)
1404/12/14	0.0482	7,533	(1.03)
1404/12/13	0.0487	7,562	(1.42)
1404/12/12	0.0494	7,783	(1.98)
1404/12/11	0.0506	7,938	2.64
1404/12/10	0.05	7,887	2.88
1404/12/09	0.0484	8,159	(9.87)
1404/12/08	0.0512	8,580	(2.08)
1404/12/07	0.0522	8,669	(3.25)
1404/12/06	0.0539	8,899	3.18
1404/12/05	0.0523	8,691	(1.02)
1404/12/04	0.0528	8,754	(2.39)
1404/12/03	0.0581	9,653	4.62
1404/12/02	0.0549	9,078	2.68
1404/11/30	0.0576	9,568	20.05
1404/11/29	0.048	7,846	(1.73)
1404/11/28	0.0489	7,916	1.57