Name: ETF توکنیزهشده آیشیرز MSCI EAFE
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز MSCI EAFE
(iShares MSCI EAFE Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	107.76	24,852,630	0.01
1405/06/28	107.76	24,639,088	0.21
1405/06/27	107.53	24,409,296	(0.94)
1405/06/26	108.55	24,749,378	0.96
1405/06/25	107.52	24,782,901	(0.42)
1405/06/23	109.68	25,617,429	(0.01)
1405/06/21	109.24	25,670,735	(0.33)
1405/06/19	109.61	25,737,515	(0.7)
1405/06/17	110.4	25,189,655	(0.07)
1405/06/17	110.58	25,195,577	(0.05)
1405/06/16	110.56	24,753,494	(0.07)
1405/06/15	110.81	25,431,611	(0.1)
1405/06/14	110.69	24,936,613	0.24
1405/06/13	110.75	24,550,807	1.02
1405/06/12	110.83	24,472,413	1.15
1405/06/10	109.1	23,293,488	(0.99)
1405/06/08	111.36	23,024,638	0.01
1405/06/08	111.63	22,939,154	0.01
1405/06/06	110.47	22,394,744	0.13
1405/06/05	110.85	22,276,756	(0.1)
1405/06/04	111	21,988,335	0.50
1405/06/01	111.68	22,087,648	0.44
1405/05/30	110.49	20,916,739	0.28
1405/05/27	109.65	20,740,196	(1.31)
1405/05/27	110.39	20,722,397	(0.61)
1405/05/26	111.18	20,726,309	(0.41)
1405/05/23	110.51	20,772,589	(0.89)
1405/05/21	110.13	20,680,204	(0.07)
1405/05/19	112.07	20,880,866	0.47
1405/05/18	112.1	20,840,190	0.39
1405/05/16	111.62	20,845,567	1.99
1405/05/13	109.26	20,764,707	1.48
1405/05/13	107.26	20,570,726	(0.23)
1405/05/11	108.47	20,815,484	0.42
1405/05/10	107.66	20,993,209	(0.13)
1405/05/08	108.32	21,033,319	1.80
1405/05/07	106.19	20,601,255	(0.3)
1405/05/07	106.47	20,733,674	(0.12)
1405/05/05	105.77	20,068,102	0.16
1405/05/01	105.65	20,668,254	0.07
1405/05/01	105.63	20,536,533	(0.33)
1405/04/31	104.8	20,042,527	0.62
1405/04/30	103.43	19,667,331	(1.2)
1405/04/26	106.1	20,126,588	(0.18)
1405/04/25	106.07	20,040,767	0.13
1405/04/23	104.62	19,284,351	(1.09)
1405/04/21	106	19,060,794	(0.17)
1405/04/20	106.09	18,852,427	(0.26)
1405/04/19	106.1	19,006,448	0.36
1405/04/18	105.73	19,217,860	0.35
1405/04/17	105.3	19,197,103	(1.38)
1405/04/16	107.08	18,962,357	(0.46)
1405/04/15	107.4	18,810,371	2.08
1405/04/14	105.02	18,284,901	(0.09)
1405/04/13	105.11	18,213,857	0.09
1405/04/12	105.14	18,489,273	(1.45)
1405/04/11	106.75	18,986,882	1.19
1405/04/10	105.5	18,558,526	(0.31)
1405/04/09	105.66	18,319,914	0.01
1405/04/08	105.65	18,093,247	(1.23)
1405/04/07	106.77	18,425,864	0.05
1405/04/06	106.72	17,943,546	1.25
1405/04/05	105.39	17,612,594	(0.52)
1405/04/04	105.94	17,959,677	0.85
1405/04/03	105.05	17,878,832	(0.26)
1405/04/01	106.98	17,256,594	0.13
1405/03/31	106.53	17,109,905	(0.16)
1405/03/30	107	17,338,364	0.12
1405/03/29	106.8	17,172,711	0.03
1405/03/28	106.72	16,854,410	0.11
1405/03/27	107.79	17,138,250	0.59
1405/03/26	107.31	16,610,020	0.11
1405/03/25	107.19	17,089,594	2.12
1405/03/24	105.44	18,310,915	0.24
1405/03/23	105.21	18,344,700	(0.02)
1405/03/22	106.32	18,486,882	0.52
1405/03/21	105.77	18,847,629	2.74
1405/03/20	102.95	18,507,732	(0.64)
1405/03/19	103.62	18,429,931	(0.56)
1405/03/18	104.2	18,622,028	2.07
1405/03/17	101.83	18,170,812	(0.19)
1405/03/16	101.95	17,902,872	(3.52)
1405/03/15	103.89	18,298,924	(1.72)
1405/03/14	105.65	18,458,415	(0.5)
1405/03/13	106.02	18,403,437	0.03
1405/03/12	105.78	18,405,985	0.03
1405/03/11	105.75	18,348,296	0.18
1405/03/10	105.38	18,059,964	(0.35)
1405/03/09	105.61	18,030,529	(0.08)
1405/03/08	105.86	18,122,441	0.07
1405/03/07	105.7	18,412,337	(0.72)
1405/03/06	106.2	18,327,207	(0.04)
1405/03/05	106.25	18,327,854	0.64
1405/03/04	105.57	18,163,493	0.42
1405/03/03	105.15	17,970,707	0.43
1405/03/02	104.71	18,636,440	(0.43)
1405/03/01	105.67	18,722,422	0.70
1405/02/31	105.19	18,771,656	0.69
1405/02/30	104.19	18,455,831	1.05
1405/02/29	103.11	18,443,890	(0.24)
1405/02/28	103.47	18,568,634	1.22
1405/02/27	102.13	18,442,671	(0.21)
1405/02/26	102.43	18,375,046	(0.9)
1405/02/25	103	18,549,271	(1.26)
1405/02/24	104.32	18,823,818	(0.35)
1405/02/23	104.68	18,839,709	0.64
1405/02/22	104.01	18,816,573	(0.83)
1405/02/21	104.32	18,976,876	(0.91)
1405/02/20	105.37	18,701,447	0.12
1405/02/19	105.24	18,802,688	0.38
1405/02/18	104.91	18,756,342	0.14
1405/02/17	104.76	18,698,719	(1.07)
1405/02/16	105.89	18,711,243	2.98
1405/02/15	102.83	18,582,021	0.70
1405/02/14	102.11	18,349,914	(0.3)
1405/02/13	102.51	19,255,990	0.29
1405/02/12	102.22	18,698,811	(1.72)
1405/02/11	103.93	18,285,397	0.55
1405/02/10	103.33	18,255,128	1.88
1405/02/09	101.42	17,974,427	(1.08)
1405/02/08	102.52	17,074,661	(0.41)
1405/02/07	102.81	16,325,802	(0.37)
1405/02/06	103.2	16,081,869	0.16
1405/02/05	103.19	15,974,042	(0.37)
1405/02/04	103.61	15,801,271	1.24
1405/02/03	102.34	15,728,485	(0.95)
1405/02/02	103.38	15,811,357	0.03
1405/02/01	104.86	15,933,806	0.36
1405/01/31	104.51	15,845,642	(1.1)
1404/12/09	106.45	18,629,070	(0.77)
1404/12/08	106.63	17,881,055	(0.26)
1404/12/07	106.89	17,733,679	(0.17)
1404/12/06	107.07	17,666,281	0.96
1404/12/05	106.05	17,632,469	0.26
1404/12/04	105.77	17,533,080	(0.85)
1404/12/03	106.68	17,709,762	(0.02)
1404/12/02	106.67	17,652,685	0.69
1404/11/30	105.14	17,452,312	(0.93)
1404/11/29	106.12	17,335,357	0.95
1404/11/28	105.12	17,026,408	(0.01)