افسی بارسلونا فن توکن
(FC Barcelona Fan Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.2774 | 63,980 | 1.20 |
| 1405/06/28 | 0.2744 | 62,731 | 1.87 |
| 1405/06/27 | 0.2693 | 61,133 | 2.68 |
| 1405/06/26 | 0.262 | 59,731 | 1.80 |
| 1405/06/25 | 0.2579 | 59,440 | (2.57) |
| 1405/06/24 | 0.2636 | 60,494 | (1.11) |
| 1405/06/23 | 0.2676 | 62,505 | (1.45) |
| 1405/06/22 | 0.2689 | 62,527 | (0.91) |
| 1405/06/21 | 0.2705 | 63,553 | 0.66 |
| 1405/06/19 | 0.2686 | 63,815 | (2.88) |
| 1405/06/18 | 0.2767 | 64,354 | 0.13 |
| 1405/06/17 | 0.2774 | 62,965 | 0.48 |
| 1405/06/16 | 0.2753 | 62,358 | (1.28) |
| 1405/06/15 | 0.2781 | 62,826 | 1.25 |
| 1405/06/14 | 0.2753 | 60,286 | 1.29 |
| 1405/06/13 | 0.2725 | 60,479 | 0.05 |
| 1405/06/12 | 0.2751 | 60,747 | 1.33 |
| 1405/06/08 | 0.2746 | 56,783 | (1.59) |
| 1405/06/08 | 0.2821 | 57,963 | (0.12) |
| 1405/06/06 | 0.2827 | 56,667 | (0.21) |
| 1405/06/05 | 0.2832 | 56,792 | 1.11 |
| 1405/06/04 | 0.2859 | 56,608 | 0.55 |
| 1405/06/01 | 0.2852 | 56,403 | 0.70 |
| 1405/05/30 | 0.2779 | 52,693 | 4.06 |
| 1405/05/28 | 0.2677 | 50,552 | 0.12 |
| 1405/05/27 | 0.2589 | 48,610 | (1.52) |
| 1405/05/26 | 0.2624 | 48,916 | (0.73) |
| 1405/05/23 | 0.2599 | 48,859 | (0.98) |
| 1405/05/22 | 0.262 | 49,096 | (0.08) |
| 1405/05/21 | 0.2614 | 49,090 | (1.84) |
| 1405/05/19 | 0.2709 | 50,470 | 0.28 |
| 1405/05/18 | 0.2701 | 50,224 | 0.59 |
| 1405/05/15 | 0.2697 | 50,842 | 0.21 |
| 1405/05/15 | 0.2687 | 50,589 | 0.90 |
| 1405/05/13 | 0.2658 | 50,495 | (0.08) |
| 1405/05/13 | 0.2657 | 50,518 | (0.08) |
| 1405/05/11 | 0.2673 | 51,271 | 0.98 |
| 1405/05/09 | 0.2683 | 52,200 | 1.53 |
| 1405/05/09 | 0.2623 | 50,821 | (1.07) |
| 1405/05/07 | 0.2632 | 51,260 | (0.36) |
| 1405/05/05 | 0.278 | 52,743 | (0.64) |
| 1405/05/01 | 0.2787 | 54,528 | (0.62) |
| 1405/05/01 | 0.2776 | 53,977 | (1.95) |
| 1405/04/31 | 0.2794 | 53,450 | (0.32) |
| 1405/04/30 | 0.2783 | 52,871 | (1.79) |
| 1405/04/26 | 0.2968 | 56,323 | 7.13 |
| 1405/04/25 | 0.3253 | 61,424 | 16.95 |
| 1405/04/23 | 0.2704 | 49,838 | (0.39) |
| 1405/04/21 | 0.272 | 48,917 | (0.53) |
| 1405/04/20 | 0.2758 | 49,013 | 1.69 |
| 1405/04/19 | 0.2721 | 48,744 | 1.32 |
| 1405/04/18 | 0.2686 | 48,820 | 0.89 |
| 1405/04/17 | 0.2665 | 48,583 | (2.2) |
| 1405/04/16 | 0.2723 | 48,226 | (0.59) |
| 1405/04/15 | 0.2726 | 47,749 | (1.22) |
| 1405/04/14 | 0.276 | 48,049 | 1.46 |
| 1405/04/13 | 0.2721 | 47,150 | (0.36) |
| 1405/04/12 | 0.2721 | 47,855 | 0.27 |
| 1405/04/11 | 0.2714 | 48,274 | (1.35) |
| 1405/04/10 | 0.2751 | 48,399 | 1.61 |
| 1405/04/09 | 0.2708 | 46,954 | (1.91) |
| 1405/04/08 | 0.2761 | 47,282 | 1.58 |
| 1405/04/07 | 0.2771 | 47,829 | (0.18) |
| 1405/04/06 | 0.2776 | 46,683 | (2.43) |
| 1405/04/05 | 0.2789 | 46,615 | 1.31 |
| 1405/04/04 | 0.2753 | 46,666 | (3.11) |
| 1405/04/03 | 0.2896 | 48,694 | 10.51 |
| 1405/04/01 | 0.2752 | 44,390 | (3.46) |
| 1405/03/31 | 0.2822 | 45,327 | 1.14 |
| 1405/03/30 | 0.2791 | 45,221 | (2.29) |
| 1405/03/29 | 0.2851 | 45,836 | 1.63 |
| 1405/03/28 | 0.2803 | 44,276 | (1.28) |
| 1405/03/27 | 0.2932 | 46,624 | 1.48 |
| 1405/03/26 | 0.2888 | 44,700 | (0.05) |
| 1405/03/25 | 0.2889 | 46,062 | 1.62 |
| 1405/03/24 | 0.2889 | 50,171 | (0.47) |
| 1405/03/23 | 0.2869 | 50,026 | (2.78) |
| 1405/03/22 | 0.292 | 50,767 | (2.99) |
| 1405/03/21 | 0.3013 | 53,681 | 2.97 |
| 1405/03/20 | 0.2926 | 52,593 | (1.47) |
| 1405/03/19 | 0.2969 | 52,811 | (1.62) |
| 1405/03/18 | 0.3018 | 53,937 | 0.24 |
| 1405/03/17 | 0.287 | 51,215 | (1.67) |
| 1405/03/16 | 0.2917 | 51,223 | 0.60 |
| 1405/03/15 | 0.2853 | 50,259 | (8.08) |
| 1405/03/14 | 0.3104 | 54,228 | (6.72) |
| 1405/03/13 | 0.3324 | 57,706 | (4.27) |
| 1405/03/12 | 0.3472 | 60,421 | 0.01 |
| 1405/03/11 | 0.3472 | 60,243 | (0.62) |
| 1405/03/10 | 0.3692 | 63,273 | (0.45) |
| 1405/03/09 | 0.368 | 62,834 | 2.29 |
| 1405/03/08 | 0.3625 | 62,065 | 0.26 |
| 1405/03/07 | 0.3616 | 62,997 | (1.74) |
| 1405/03/06 | 0.368 | 63,505 | (0.5) |
| 1405/03/05 | 0.3698 | 63,798 | (2.25) |
| 1405/03/04 | 0.3783 | 65,081 | 0.36 |
| 1405/03/03 | 0.3753 | 64,133 | 0.23 |
| 1405/03/02 | 0.3748 | 66,709 | (3.53) |
| 1405/03/01 | 0.3845 | 68,126 | (1.89) |
| 1405/02/31 | 0.3916 | 69,878 | (0.61) |
| 1405/02/30 | 0.3945 | 69,885 | 0.29 |
| 1405/02/29 | 0.3928 | 70,256 | (1.36) |
| 1405/02/28 | 0.3978 | 71,395 | (1.76) |
| 1405/02/27 | 0.4135 | 74,671 | (0.6) |
| 1405/02/26 | 0.416 | 74,629 | (0.32) |
| 1405/02/25 | 0.4153 | 74,794 | (1.39) |
| 1405/02/24 | 0.4212 | 76,000 | (1.5) |
| 1405/02/23 | 0.4276 | 76,955 | (1.37) |
| 1405/02/22 | 0.4336 | 78,449 | (3.77) |
| 1405/02/21 | 0.4534 | 82,472 | (12.22) |
| 1405/02/20 | 0.5138 | 91,196 | 9.84 |
| 1405/02/19 | 0.4678 | 83,580 | 3.54 |
| 1405/02/18 | 0.4571 | 81,719 | 2.26 |
| 1405/02/17 | 0.447 | 79,779 | (4.2) |
| 1405/02/16 | 0.4666 | 82,447 | 10.17 |
| 1405/02/15 | 0.4235 | 76,531 | (1.83) |
| 1405/02/14 | 0.4314 | 77,517 | 0.97 |
| 1405/02/13 | 0.4299 | 80,743 | (0.25) |
| 1405/02/12 | 0.4311 | 78,856 | 0.46 |
| 1405/02/11 | 0.4307 | 75,782 | 1.06 |
| 1405/02/10 | 0.4233 | 74,783 | (1.16) |
| 1405/02/09 | 0.4283 | 75,913 | (2.58) |
| 1405/02/08 | 0.4397 | 73,225 | 0.73 |
| 1405/02/07 | 0.4365 | 69,317 | (4.18) |
| 1405/02/06 | 0.4554 | 70,965 | (1.81) |
| 1405/02/05 | 0.4636 | 71,766 | (2.97) |
| 1405/02/04 | 0.4782 | 72,928 | 0.64 |
| 1405/02/03 | 0.4751 | 73,025 | (2.04) |
| 1405/02/02 | 0.4856 | 74,276 | 2.74 |
| 1405/02/01 | 0.4763 | 72,403 | 1.14 |
| 1405/01/31 | 0.4767 | 72,272 | 1.56 |
| 1404/12/09 | 0.4849 | 84,860 | (2.87) |
| 1404/12/08 | 0.4915 | 82,425 | (0.84) |
| 1404/12/07 | 0.4954 | 82,197 | (1.38) |
| 1404/12/06 | 0.5024 | 82,892 | 2.31 |
| 1404/12/05 | 0.491 | 81,642 | (0.92) |
| 1404/12/04 | 0.4956 | 82,151 | (4.74) |
| 1404/12/03 | 0.5343 | 88,701 | 8.23 |
| 1404/12/02 | 0.4913 | 81,309 | 0.03 |
| 1404/11/30 | 0.4833 | 80,225 | (0.19) |
| 1404/11/29 | 0.4844 | 79,126 | (0.41) |
| 1404/11/28 | 0.4861 | 78,730 | (1.53) |
