Name: بالانسر
Creator: حال و هوا

جدول آخرین قیمت
بالانسر
(Balancer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1156	26,652	(2.37)
1405/06/28	0.116	26,531	1.34
1405/06/27	0.1145	25,991	2.72
1405/06/26	0.1116	25,442	1.71
1405/06/25	0.1097	25,284	(0.73)
1405/06/24	0.1117	25,636	1.93
1405/06/23	0.1114	26,009	2.00
1405/06/21	0.1099	25,836	0.97
1405/06/19	0.1082	25,706	(2.02)
1405/06/18	0.1106	25,717	0.81
1405/06/17	0.1094	24,834	0.14
1405/06/16	0.1098	24,872	0.04
1405/06/15	0.1101	24,877	0.32
1405/06/14	0.1094	24,734	(0.08)
1405/06/13	0.1092	24,244	(4.75)
1405/06/12	0.1165	25,726	2.07
1405/06/11	0.1158	25,307	(1.9)
1405/06/08	0.1233	25,487	(2.15)
1405/06/08	0.1277	26,250	10.19
1405/06/06	0.1172	23,493	(3.78)
1405/06/04	0.1172	23,202	(2.99)
1405/06/01	0.1198	23,703	0.41
1405/05/30	0.1146	21,723	2.75
1405/05/28	0.107	20,250	1.95
1405/05/27	0.1047	19,656	(1.45)
1405/05/26	0.1057	19,703	(0.75)
1405/05/23	0.1047	19,688	(0.2)
1405/05/22	0.1043	19,541	(2.24)
1405/05/21	0.1044	19,612	(2.12)
1405/05/19	0.1086	20,235	(1.63)
1405/05/18	0.1089	20,258	(1.09)
1405/05/15	0.109	20,546	(4.58)
1405/05/15	0.1122	21,117	3.93
1405/05/13	0.1075	20,418	(2.15)
1405/05/13	0.1077	20,483	(1.91)
1405/05/11	0.113	21,708	(7.87)
1405/05/09	0.1019	19,833	(5.01)
1405/05/08	0.1073	20,835	(2.24)
1405/05/07	0.1112	21,656	(4.07)
1405/05/05	0.1178	22,344	7.23
1405/05/01	0.1161	22,719	(17.13)
1405/05/01	0.1155	22,527	(20.33)
1405/04/31	0.1461	28,089	44.56
1405/04/30	0.102	19,382	3.01
1405/04/26	0.096	18,225	(1.82)
1405/04/25	0.0958	18,110	(1.01)
1405/04/24	0.0965	18,205	3.79
1405/04/23	0.0952	17,538	(0.54)
1405/04/21	0.094	16,901	(0.28)
1405/04/20	0.0947	16,822	0.22
1405/04/19	0.0948	16,984	0.0
1405/04/18	0.0948	17,235	5.23
1405/04/17	0.0901	16,425	(4.17)
1405/04/16	0.0944	16,710	2.59
1405/04/15	0.0929	16,273	0.14
1405/04/14	0.0915	15,927	(0.55)
1405/04/13	0.092	15,940	0.98
1405/04/12	0.0912	16,033	1.38
1405/04/11	0.09	16,002	1.87
1405/04/10	0.0883	15,536	0.31
1405/04/09	0.0883	15,304	(3.47)
1405/04/08	0.0914	15,660	2.53
1405/04/07	0.0887	15,311	(2.05)
1405/04/06	0.0906	15,231	3.91
1405/04/05	0.0914	15,274	5.22
1405/04/04	0.0869	14,730	(2.47)
1405/04/03	0.09	15,141	(2.76)
1405/04/01	0.0981	15,816	0.75
1405/03/31	0.0977	15,686	2.71
1405/03/30	0.0951	15,408	(0.47)
1405/03/29	0.095	15,274	(2.33)
1405/03/28	0.0974	15,390	(2.07)
1405/03/27	0.1015	16,145	(6.05)
1405/03/26	0.108	16,722	(2.55)
1405/03/25	0.1109	17,674	4.85
1405/03/24	0.1064	18,479	1.26
1405/03/23	0.1045	18,219	(2.02)
1405/03/22	0.1049	18,237	(0.67)
1405/03/21	0.1056	18,815	1.42
1405/03/20	0.1041	18,715	(0.44)
1405/03/19	0.1046	18,599	(2.98)
1405/03/18	0.1078	19,261	4.06
1405/03/17	0.1064	18,988	2.19
1405/03/16	0.1042	18,289	(2.34)
1405/03/15	0.1022	18,006	(9.1)
1405/03/14	0.1138	19,876	(5.43)
1405/03/13	0.1204	20,907	(2.04)
1405/03/12	0.123	21,394	(4.34)
1405/03/11	0.1285	22,302	(0.66)
1405/03/10	0.1328	22,761	(0.14)
1405/03/09	0.1304	22,256	(0.13)
1405/03/08	0.1316	22,532	(0.44)
1405/03/07	0.1322	23,027	(2.13)
1405/03/06	0.1351	23,309	(0.2)
1405/03/05	0.1353	23,348	(4.11)
1405/03/04	0.1413	24,311	0.72
1405/03/03	0.1398	23,897	2.94
1405/03/02	0.1358	24,178	(3.36)
1405/03/01	0.1395	24,718	(1.16)
1405/02/31	0.1411	25,181	(1.85)
1405/02/30	0.1438	25,464	0.03
1405/02/29	0.1437	25,709	(1.71)
1405/02/28	0.1462	26,239	(2.12)
1405/02/27	0.1474	26,622	0.33
1405/02/26	0.1469	26,360	(2.46)
1405/02/25	0.1482	26,691	(2.63)
1405/02/24	0.1522	27,467	0.69
1405/02/23	0.1512	27,207	(0.26)
1405/02/22	0.1516	27,422	(3.4)
1405/02/21	0.155	28,199	(0.59)
1405/02/20	0.1559	27,674	0.43
1405/02/19	0.1553	27,739	(1.15)
1405/02/18	0.1577	28,190	0.81
1405/02/17	0.1564	27,917	0.16
1405/02/16	0.1562	27,595	(1.51)
1405/02/15	0.158	28,554	0.0
1405/02/14	0.158	28,400	3.90
1405/02/13	0.1556	29,227	4.86
1405/02/12	0.1482	27,108	0.33
1405/02/11	0.148	26,031	0.70
1405/02/10	0.1469	25,961	1.44
1405/02/09	0.1449	25,673	(3.0)
1405/02/08	0.1493	24,870	1.09
1405/02/07	0.1477	23,454	(3.53)
1405/02/06	0.1535	23,923	(10.96)
1405/02/05	0.1739	26,914	19.34
1405/02/04	0.1456	22,213	(2.52)
1405/02/03	0.1494	22,962	(2.4)
1405/02/02	0.1529	23,383	1.73
1405/02/01	0.1519	23,089	(0.69)
1405/01/31	0.1533	23,243	1.18
1404/12/09	0.1336	23,382	(2.32)
1404/12/08	0.1315	22,049	(5.39)
1404/12/07	0.139	23,057	(3.89)
1404/12/06	0.1446	23,857	8.69
1404/12/05	0.133	22,118	(3.49)
1404/12/04	0.1378	22,848	(11.55)
1404/12/03	0.1486	24,660	0.05
1404/12/02	0.1489	24,634	(0.6)
1404/11/30	0.1499	24,881	(1.29)
1404/11/29	0.1516	24,759	(3.56)
1404/11/28	0.1569	25,414	(3.1)