Name: ترو یواسدی
Creator: حال و هوا

جدول آخرین قیمت
ترو یو‌اس‌دی
(TrueUSD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.9994	226,822	0.07
1405/06/27	0.9993	226,743	0.03
1405/06/26	0.9991	227,292	0.04
1405/06/25	0.9986	229,452	(0.03)
1405/06/24	0.9991	230,148	(0.06)
1405/06/23	0.9994	228,966	0.01
1405/06/22	0.9994	226,609	0.01
1405/06/21	0.9993	232,784	0.01
1405/06/20	0.9993	236,113	0.01
1405/06/19	0.9992	235,851	(0.01)
1405/06/18	0.9993	234,803	(0.01)
1405/06/17	0.9994	227,876	0.0
1405/06/16	0.9995	223,818	0.01
1405/06/15	0.9994	226,034	(0.02)
1405/06/14	0.9996	224,897	(0.01)
1405/06/13	0.9996	219,936	(0.02)
1405/06/12	0.9999	220,803	0.10
1405/06/11	0.9989	218,958	0.14
1405/06/10	0.9973	213,032	(0.09)
1405/06/09	0.9982	208,001	0.0
1405/06/08	0.9984	205,238	0.02
1405/06/07	0.9983	204,352	0.01
1405/06/06	0.9982	202,284	0.02
1405/06/05	0.998	200,671	0.0
1405/06/04	0.998	198,510	(0.02)
1405/06/03	0.9982	198,471	0.0
1405/06/02	0.9983	201,010	0.0
1405/06/01	0.9983	198,212	(0.01)
1405/05/31	0.9983	191,641	0.04
1405/05/30	0.9979	188,133	(0.06)
1405/05/29	0.9985	188,866	0.01
1405/05/28	0.9982	188,674	0.02
1405/05/27	0.9979	188,441	(0.03)
1405/05/26	0.9981	186,974	0.01
1405/05/25	0.9978	185,587	(0.02)
1405/05/24	0.998	186,477	0.02
1405/05/23	0.9979	187,236	0.09
1405/05/22	0.997	186,592	0.11
1405/05/21	0.9958	186,279	(0.02)
1405/05/20	0.996	187,554	0.01
1405/05/19	0.9959	185,644	0.02
1405/05/18	0.9959	185,160	0.05
1405/05/17	0.9956	185,592	0.0
1405/05/16	0.9955	185,825	0.03
1405/05/15	0.9951	187,850	(0.01)
1405/05/14	0.9952	187,187	(0.05)
1405/05/13	0.9957	189,340	0.0
1405/05/12	0.9956	192,079	0.03
1405/05/11	0.9955	191,892	0.02
1405/05/10	0.9953	194,071	0.0
1405/05/09	0.9954	193,208	0.02
1405/05/08	0.9953	193,870	(0.04)
1405/05/07	0.9956	194,094	(0.02)
1405/05/06	0.9954	190,856	(0.02)
1405/05/05	0.996	188,977	0.01
1405/05/03	0.9958	187,655	(0.04)
1405/05/03	0.9962	191,075	0.0
1405/05/02	0.9962	191,164	0.01
1405/05/01	0.9961	194,346	(0.05)
1405/04/31	0.9966	193,367	0.0
1405/04/30	0.9965	190,233	0.03
1405/04/29	0.9961	188,738	(0.01)
1405/04/26	0.9974	192,205	(0.02)
1405/04/26	0.9974	191,868	(0.02)
1405/04/25	0.9977	188,375	0.02
1405/04/24	0.9975	188,033	0.01
1405/04/23	0.9974	184,307	(0.05)
1405/04/22	0.9979	180,157	0.02
1405/04/21	0.9982	179,504	0.0
1405/04/20	0.9981	177,367	(0.01)
1405/04/19	0.9982	178,803	0.0
1405/04/18	0.9982	181,436	(0.01)
1405/04/17	0.9982	181,978	0.0
1405/04/16	0.9982	176,756	(0.02)
1405/04/15	0.9985	174,889	0.04
1405/04/14	0.998	173,756	(0.02)
1405/04/13	0.9983	172,973	0.05
1405/04/12	0.9982	175,535	0.02
1405/04/11	0.9981	177,525	0.01
1405/04/10	0.998	175,557	0.05
1405/04/09	0.9975	172,947	0.0
1405/04/08	0.9975	170,823	(0.02)
1405/04/07	0.9975	172,143	0.0
1405/04/06	0.9975	167,722	(0.02)
1405/04/05	0.9976	166,714	(0.02)
1405/04/04	0.9978	169,165	(0.02)
1405/04/03	0.998	169,863	0.0
1405/04/01	0.998	160,981	0.0
1405/03/31	0.9981	160,294	0.04
1405/03/30	0.9976	161,652	(0.05)
1405/03/29	0.9979	160,463	0.01
1405/03/28	0.9977	157,579	(0.04)
1405/03/27	0.9982	156,514	0.02
1405/03/26	0.998	154,480	(0.07)
1405/03/25	0.9987	159,226	0.03
1405/03/24	0.9986	173,423	0.0
1405/03/23	0.9986	173,125	0.01
1405/03/22	0.9988	173,674	0.0
1405/03/21	0.9988	177,971	(0.01)
1405/03/20	0.9988	179,559	(0.01)
1405/03/19	0.9991	177,699	(0.06)
1405/03/18	0.9996	178,647	0.02
1405/03/17	0.9994	178,337	0.01
1405/03/16	0.9994	175,485	0.04
1405/03/15	0.9995	176,059	0.09
1405/03/14	0.9986	174,460	0.02
1405/03/13	0.9983	173,298	0.0
1405/03/12	0.9983	173,704	(0.04)
1405/03/11	0.9987	173,279	0.03
1405/03/10	0.9984	171,105	(0.02)
1405/03/09	0.9985	170,476	0.0
1405/03/08	0.9985	170,929	0.0
1405/03/07	0.9985	173,944	0.05
1405/03/06	0.9981	172,229	(0.03)
1405/03/05	0.9984	172,218	(0.06)
1405/03/04	0.999	171,872	0.02
1405/03/03	0.9987	170,676	(0.02)
1405/03/02	0.9988	177,780	0.0
1405/03/01	0.9986	176,925	(0.02)
1405/02/31	0.9988	178,240	0.0
1405/02/30	0.9988	176,925	(0.01)
1405/02/29	0.999	178,694	0.0
1405/02/28	0.999	179,276	(0.03)
1405/02/27	0.9992	180,446	(0.01)
1405/02/26	0.9993	179,281	(0.01)
1405/02/25	0.9994	179,977	(0.03)
1405/02/24	0.9997	180,391	0.03
1405/02/23	0.9994	179,873	(0.01)
1405/02/22	0.9995	180,825	(0.01)
1405/02/21	0.9996	181,828	(0.01)
1405/02/20	0.9997	177,427	(0.02)
1405/02/19	0.9998	178,631	0.01
1405/02/18	0.9998	178,749	0.09
1405/02/17	0.9988	178,277	0.08
1405/02/16	0.9981	176,359	(0.04)
1405/02/15	0.9984	180,435	0.02
1405/02/14	0.9982	179,369	(0.04)
1405/02/13	0.9984	187,546	(0.02)
1405/02/12	0.9986	182,683	(0.14)
1405/02/11	1.0001	175,957	0.04
1405/02/10	0.9997	176,612	0.03
1405/02/09	0.9993	177,348	(0.07)
1405/02/08	1.0001	166,562	(0.11)
1405/02/07	1.001	158,955	0.04
1405/02/06	1.0005	155,907	0.01
1405/02/05	1.0004	154,866	(0.02)
1405/02/04	1.0005	152,590	0.19
1405/02/03	0.9986	153,481	0.02
1405/02/02	0.9984	152,712	0.01
1405/02/01	0.9982	152,865	(0.05)
1405/01/31	0.9987	151,677	(0.04)
1404/12/09	0.9986	174,756	(0.1)
1404/12/08	0.9991	167,543	(0.02)
1404/12/07	0.9993	165,799	(0.02)
1404/12/06	0.9996	164,927	0.04
1404/12/05	0.9992	166,129	0.01
1404/12/04	0.9989	165,582	(0.03)
1404/12/03	0.9992	165,875	(0.02)
1404/12/02	0.9993	165,359	(0.02)
1404/11/30	0.9981	165,679	0.04
1404/11/29	0.9977	162,984	(0.02)
1404/11/28	0.9981	161,657	(0.01)