سهام توکنیزهشده اوراکل
(Oracle tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 146.09 | 33,690,935 | (0.66) |
| 1405/06/28 | 147.12 | 33,640,287 | (0.58) |
| 1405/06/27 | 147.97 | 33,590,336 | (1.73) |
| 1405/06/26 | 150.59 | 34,330,972 | 5.07 |
| 1405/06/25 | 143.27 | 33,023,042 | 1.79 |
| 1405/06/23 | 146.88 | 34,303,287 | (2.09) |
| 1405/06/21 | 147.71 | 34,709,241 | (10.03) |
| 1405/06/18 | 162.31 | 38,452,921 | (0.63) |
| 1405/06/17 | 163.29 | 37,256,324 | 0.52 |
| 1405/06/17 | 166.71 | 37,983,239 | 3.77 |
| 1405/06/16 | 161.68 | 36,621,184 | 0.83 |
| 1405/06/15 | 160.28 | 36,206,158 | 0.62 |
| 1405/06/13 | 154.46 | 34,241,267 | 5.90 |
| 1405/06/12 | 151.84 | 33,626,319 | 3.97 |
| 1405/06/11 | 145.05 | 31,732,827 | 2.81 |
| 1405/06/10 | 147.55 | 31,059,889 | (1.46) |
| 1405/06/08 | 150.41 | 31,111,886 | (0.37) |
| 1405/06/06 | 151.63 | 30,433,532 | 0.13 |
| 1405/06/05 | 151.69 | 30,483,890 | 3.79 |
| 1405/06/04 | 144.44 | 28,589,670 | 0.62 |
| 1405/06/01 | 147.09 | 29,091,522 | 0.42 |
| 1405/05/30 | 143.49 | 27,163,179 | 0.40 |
| 1405/05/27 | 142.16 | 26,887,792 | (3.17) |
| 1405/05/27 | 142.99 | 26,842,974 | (4.12) |
| 1405/05/26 | 147.74 | 27,497,421 | (2.37) |
| 1405/05/25 | 151.19 | 28,095,528 | 0.17 |
| 1405/05/24 | 150.92 | 28,217,827 | (2.32) |
| 1405/05/22 | 156.17 | 29,324,705 | 2.09 |
| 1405/05/22 | 153.19 | 28,707,310 | 4.66 |
| 1405/05/20 | 146.66 | 27,556,909 | (2.1) |
| 1405/05/20 | 144.83 | 27,209,110 | (3.48) |
| 1405/05/19 | 147.95 | 27,563,343 | 0.72 |
| 1405/05/18 | 147.3 | 27,391,669 | 0.50 |
| 1405/05/15 | 143.28 | 27,014,229 | 0.43 |
| 1405/05/13 | 144.08 | 27,370,049 | 1.22 |
| 1405/05/13 | 143.85 | 27,346,663 | 0.92 |
| 1405/05/11 | 130.98 | 25,159,452 | 1.39 |
| 1405/05/08 | 128.78 | 24,994,423 | 9.53 |
| 1405/05/07 | 117.96 | 22,871,665 | (1.76) |
| 1405/05/07 | 119.7 | 23,330,968 | 1.40 |
| 1405/05/05 | 117.14 | 22,224,143 | 1.11 |
| 1405/05/01 | 120.79 | 23,614,212 | (4.38) |
| 1405/05/01 | 120.1 | 23,421,828 | (3.81) |
| 1405/04/31 | 128.22 | 24,511,082 | 4.08 |
| 1405/04/30 | 127.02 | 24,249,072 | 1.38 |
| 1405/04/29 | 128.67 | 24,307,276 | (0.35) |
| 1405/04/27 | 128.69 | 24,864,323 | 5.00 |
| 1405/04/26 | 127.98 | 24,619,442 | 2.43 |
| 1405/04/25 | 133.01 | 25,113,403 | 2.81 |
| 1405/04/24 | 129.55 | 24,290,124 | (0.42) |
| 1405/04/23 | 129.71 | 23,910,998 | (7.81) |
| 1405/04/22 | 140.79 | 25,418,672 | (5.3) |
| 1405/04/21 | 148.81 | 26,759,662 | 5.55 |
| 1405/04/20 | 141.29 | 25,108,656 | (4.59) |
| 1405/04/19 | 140.86 | 25,233,309 | (3.19) |
| 1405/04/18 | 145.51 | 26,449,102 | 3.79 |
| 1405/04/17 | 140.2 | 25,558,647 | (1.6) |
| 1405/04/16 | 141.48 | 25,053,193 | (2.67) |
| 1405/04/15 | 146.1 | 25,587,988 | 0.72 |
| 1405/04/14 | 146.22 | 25,456,660 | 0.62 |
| 1405/04/13 | 145.31 | 25,179,592 | 1.04 |
| 1405/04/12 | 143.81 | 25,288,413 | 1.12 |
| 1405/04/11 | 142.22 | 25,295,528 | (2.51) |
| 1405/04/10 | 145.88 | 25,661,751 | 0.29 |
| 1405/04/09 | 145.46 | 25,219,829 | (3.08) |
| 1405/04/08 | 150.08 | 25,702,623 | (1.03) |
| 1405/04/07 | 151.84 | 26,203,796 | 0.13 |
| 1405/04/06 | 151.64 | 25,496,627 | (1.11) |
| 1405/04/05 | 151.23 | 25,273,446 | (1.15) |
| 1405/04/04 | 152.99 | 25,936,440 | (2.72) |
| 1405/04/03 | 157.27 | 26,766,042 | (5.59) |
| 1405/04/01 | 186.22 | 30,036,525 | (0.09) |
| 1405/03/31 | 186.74 | 29,992,113 | (0.23) |
| 1405/03/30 | 187.17 | 30,328,101 | 1.03 |
| 1405/03/29 | 186.28 | 29,953,120 | (0.64) |
| 1405/03/28 | 187.47 | 29,608,112 | 0.22 |
| 1405/03/27 | 187.4 | 29,795,362 | (0.96) |
| 1405/03/26 | 188.35 | 29,154,887 | (1.35) |
| 1405/03/25 | 190.93 | 30,439,693 | 1.84 |
| 1405/03/24 | 187.22 | 32,514,344 | 3.00 |
| 1405/03/23 | 181.78 | 31,513,453 | (1.6) |
| 1405/03/22 | 179.79 | 31,262,052 | (3.0) |
| 1405/03/21 | 185.35 | 33,028,481 | (7.04) |
| 1405/03/20 | 199.4 | 35,844,977 | (3.37) |
| 1405/03/19 | 206.34 | 36,701,621 | (2.23) |
| 1405/03/18 | 211.06 | 37,717,933 | (1.09) |
| 1405/03/17 | 213.46 | 38,090,318 | (0.06) |
| 1405/03/16 | 213.6 | 37,507,199 | (4.95) |
| 1405/03/15 | 211.54 | 37,261,776 | (10.84) |
| 1405/03/14 | 237.26 | 41,452,170 | 2.02 |
| 1405/03/13 | 232.56 | 40,369,857 | (5.39) |
| 1405/03/12 | 245.8 | 42,768,664 | (1.46) |
| 1405/03/11 | 249.44 | 43,279,956 | 6.14 |
| 1405/03/10 | 233.68 | 40,049,544 | 3.08 |
| 1405/03/09 | 227.4 | 38,823,831 | 4.49 |
| 1405/03/08 | 224.17 | 38,375,921 | 9.50 |
| 1405/03/07 | 204.73 | 35,662,696 | 8.56 |
| 1405/03/06 | 188.58 | 32,542,308 | (1.85) |
| 1405/03/05 | 192.13 | 33,141,993 | 1.86 |
| 1405/03/04 | 188.62 | 32,451,876 | 0.70 |
| 1405/03/03 | 190.73 | 32,596,861 | (0.44) |
| 1405/03/02 | 191.58 | 34,099,272 | (1.64) |
| 1405/03/01 | 192.26 | 34,064,857 | 0.68 |
| 1405/02/31 | 190.97 | 34,078,535 | 1.85 |
| 1405/02/30 | 187.51 | 33,214,116 | 3.37 |
| 1405/02/29 | 181.39 | 32,446,133 | (2.68) |
| 1405/02/28 | 186.38 | 33,447,169 | (6.93) |
| 1405/02/27 | 199.99 | 36,114,637 | 2.51 |
| 1405/02/26 | 195.09 | 34,997,953 | 1.47 |
| 1405/02/25 | 194.54 | 35,034,086 | (0.92) |
| 1405/02/24 | 196.34 | 35,428,760 | 3.28 |
| 1405/02/23 | 190.1 | 34,212,160 | 4.18 |
| 1405/02/22 | 182.46 | 33,008,695 | (4.12) |
| 1405/02/21 | 194.19 | 35,324,518 | (2.19) |
| 1405/02/20 | 198.53 | 35,236,600 | 0.33 |
| 1405/02/19 | 197.87 | 35,352,491 | 2.99 |
| 1405/02/18 | 195.47 | 34,949,156 | 1.07 |
| 1405/02/17 | 193.41 | 34,520,947 | (0.5) |
| 1405/02/16 | 194.37 | 34,346,171 | 4.61 |
| 1405/02/15 | 185.8 | 33,577,684 | 1.43 |
| 1405/02/14 | 183.18 | 32,917,676 | (0.17) |
| 1405/02/13 | 183.49 | 34,466,535 | 5.22 |
| 1405/02/12 | 174.39 | 31,901,241 | 3.04 |
| 1405/02/11 | 174.31 | 30,669,814 | 5.90 |
| 1405/02/10 | 164.6 | 29,080,099 | 0.53 |
| 1405/02/09 | 163.74 | 29,018,825 | (2.28) |
| 1405/02/08 | 167.55 | 27,904,618 | (2.61) |
| 1405/02/07 | 172.03 | 27,318,914 | (0.8) |
| 1405/02/06 | 173.43 | 27,025,867 | 4.20 |
| 1405/02/05 | 166.43 | 25,765,467 | (5.11) |
| 1405/02/04 | 174.64 | 26,635,206 | (1.06) |
| 1405/02/03 | 176.52 | 27,129,627 | (6.15) |
| 1405/02/02 | 188.09 | 28,768,962 | 2.61 |
| 1405/02/01 | 183.71 | 27,924,176 | 4.33 |
| 1405/01/31 | 175.26 | 26,572,086 | (0.72) |
| 1404/12/09 | 142.93 | 25,014,155 | (4.24) |
| 1404/12/08 | 142.75 | 23,938,438 | (2.48) |
| 1404/12/07 | 146.37 | 24,285,100 | (2.29) |
| 1404/12/06 | 149.8 | 24,716,830 | 2.16 |
| 1404/12/05 | 146.63 | 24,379,453 | 5.13 |
| 1404/12/04 | 139.47 | 23,118,880 | (5.84) |
| 1404/12/03 | 147.38 | 24,464,805 | 3.08 |
| 1404/12/02 | 142.97 | 23,658,596 | (5.56) |
| 1404/11/30 | 163.58 | 27,152,488 | 4.98 |
| 1404/11/29 | 155.82 | 25,454,194 | (1.05) |
| 1404/11/28 | 157.47 | 25,506,077 | (2.4) |
