Name: الپسی
Creator: حال و هوا

جدول آخرین قیمت
الپسی
(Ellipsis):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0168	3,865	(1.7)
1405/06/28	0.017	3,894	0.78
1405/06/27	0.0169	3,836	4.47
1405/06/26	0.0162	3,688	1.59
1405/06/25	0.0159	3,671	(0.29)
1405/06/24	0.1679	38,763	(4.49)
1405/06/23	0.0000008	0.1833	0.0
1405/06/22	0.0000008	0.1814	0.0
1405/06/21	0.1679	39,112	(4.49)
1405/06/20	0.0000008	0.1893	0.0
1405/06/19	0.1679	39,643	(4.49)
1405/06/18	0.0000008	0.188	0.0
1405/06/17	0.0000008	0.1825	0.0
1405/06/16	0.0000008	0.1792	0.0
1405/06/15	0.1679	37,975	(4.49)
1405/06/14	0.0000008	0.1805	0.0
1405/06/13	0.0000008	0.176	0.0
1405/06/12	0.1679	37,078	(4.49)
1405/06/11	0.1679	36,805	(4.49)
1405/06/10	0.1679	35,865	(4.49)
1405/06/09	0.0000008	0.1667	0.0
1405/06/08	0.1679	34,516	(4.49)
1405/06/07	0.0000008	0.1631	0.0
1405/06/06	0.1679	34,030	(4.49)
1405/06/05	0.1679	33,748	(4.49)
1405/06/04	0.1679	33,379	(4.49)
1405/06/03	0.1679	33,357	(4.49)
1405/06/02	0.0000008	0.1611	0.0
1405/06/01	0.1679	33,342	(4.49)
1405/05/31	0.0000008	0.1536	0.0
1405/05/30	0.0000008	0.1508	0.0
1405/05/29	0.0000008	0.1513	0.0
1405/05/28	0.0000008	0.151	0.0
1405/05/27	0.0000008	0.1511	0.0
1405/05/26	0.1679	31,461	(4.49)
1405/05/25	0.1679	31,229	(4.49)
1405/05/24	0.0000008	0.1495	2.53
1405/05/23	0.1679	31,504	(4.49)
1405/05/22	0.1679	31,424	(4.49)
1405/05/21	0.1679	31,407	(4.49)
1405/05/20	0.0000008	0.1506	2.53
1405/05/19	0.1679	31,297	(4.49)
1405/05/18	0.1679	31,215	(4.49)
1405/05/17	0.1679	31,300	(4.49)
1405/05/16	0.1679	31,342	(4.49)
1405/05/15	0.1679	31,694	(4.49)
1405/05/14	0.1679	31,580	(4.49)
1405/05/13	0.1679	31,928	(4.49)
1405/05/12	0.1679	32,393	(4.49)
1405/05/11	0.1679	32,363	(4.49)
1405/05/10	0.1679	32,737	(4.49)
1405/05/09	0.1679	32,594	(4.49)
1405/05/08	0.1679	32,708	(4.49)
1405/05/07	0.1679	32,743	(4.49)
1405/05/06	0.1679	32,194	(4.49)
1405/05/05	0.1679	31,784	(4.49)
1405/05/04	0.1679	31,327	(4.49)
1405/05/03	0.1679	31,859	(4.49)
1405/05/02	0.1679	32,219	(4.49)
1405/05/01	0.1679	32,760	(4.49)
1405/04/31	0.1679	32,577	(4.49)
1405/04/30	0.1679	32,027	(4.49)
1405/04/29	0.1679	31,812	(4.49)
1405/04/28	0.1679	32,660	(4.49)
1405/04/27	0.0000008	0.155	0.0
1405/04/26	0.1679	32,300	(4.49)
1405/04/25	0.1679	31,778	(4.49)
1405/04/24	0.1679	31,794	(4.49)
1405/04/23	0.1679	30,862	(4.49)
1405/04/22	0.1679	30,300	(4.49)
1405/04/21	0.1679	30,141	(4.49)
1405/04/20	0.013	2,302	0.51
1405/04/19	0.0129	2,309	0.87
1405/04/18	0.0128	2,322	0.91
1405/04/17	0.0127	2,308	(3.16)
1405/04/16	0.0131	2,311	0.50
1405/04/15	0.0131	2,287	(0.69)
1405/04/14	0.013	2,266	1.49
1405/04/13	0.0128	2,222	1.36
1405/04/12	0.0127	2,238	1.35
1405/04/11	0.0126	2,234	1.92
1405/04/10	0.0123	2,168	0.41
1405/04/09	0.0123	2,128	(2.15)
1405/04/08	0.0125	2,148	1.54
1405/04/07	0.0125	2,158	(1.57)
1405/04/06	0.0127	2,136	1.21
1405/04/05	0.0127	2,123	1.67
1405/04/04	0.0125	2,118	0.04
1405/04/03	0.0125	2,126	(2.9)
1405/04/01	0.0133	2,143	0.62
1405/03/31	0.0132	2,124	0.58
1405/03/30	0.0132	2,131	2.19
1405/03/29	0.013	2,084	(0.07)
1405/03/28	0.013	2,048	(4.19)
1405/03/27	0.0136	2,156	(0.4)
1405/03/26	0.0136	2,102	(3.26)
1405/03/25	0.014	2,238	3.27
1405/03/24	0.0137	2,380	0.52
1405/03/23	0.0135	2,360	(0.08)
1405/03/22	0.0136	2,365	0.64
1405/03/21	0.0135	2,408	1.91
1405/03/20	0.0133	2,384	(0.1)
1405/03/19	0.0133	2,361	(1.79)
1405/03/18	0.0135	2,415	1.72
1405/03/17	0.0133	2,369	2.49
1405/03/16	0.013	2,274	(2.8)
1405/03/15	0.0127	2,230	(6.71)
1405/03/14	0.0136	2,371	(3.44)
1405/03/13	0.0141	2,440	(5.17)
1405/03/12	0.0148	2,579	(4.1)
1405/03/11	0.0155	2,682	(3.35)
1405/03/10	0.0165	2,835	11.42
1405/03/09	0.0151	2,575	4.96
1405/03/08	0.0144	2,468	0.44
1405/03/07	0.0144	2,500	(2.12)
1405/03/06	0.0147	2,530	(1.09)
1405/03/05	0.0148	2,557	(0.68)
1405/03/04	0.0149	2,567	0.82
1405/03/03	0.0148	2,528	2.83
1405/03/02	0.0144	2,561	(2.86)
1405/03/01	0.0147	2,606	(0.22)
1405/02/31	0.0147	2,631	1.10
1405/02/30	0.0146	2,583	1.24
1405/02/29	0.0144	2,576	0.21
1405/02/28	0.0144	2,579	(2.21)
1405/02/27	0.0147	2,658	(0.33)
1405/02/26	0.0148	2,649	(3.38)
1405/02/25	0.0151	2,727	(1.11)
1405/02/24	0.0153	2,763	1.68
1405/02/23	0.0151	2,710	1.14
1405/02/22	0.0149	2,693	0.03
1405/02/21	0.0147	2,677	0.69
1405/02/20	0.0146	2,593	(0.76)
1405/02/19	0.0147	2,631	1.99
1405/02/18	0.0145	2,591	(0.32)
1405/02/17	0.0145	2,595	(1.25)
1405/02/16	0.0147	2,602	4.09
1405/02/15	0.0141	2,556	(0.5)
1405/02/14	0.0142	2,555	1.90
1405/02/13	0.014	2,621	0.0
1405/02/12	0.014	2,552	0.29
1405/02/11	0.014	2,468	0.82
1405/02/10	0.0139	2,458	(0.35)
1405/02/09	0.014	2,474	(1.06)
1405/02/08	0.0141	2,350	(0.3)
1405/02/07	0.0142	2,247	(1.24)
1405/02/06	0.0143	2,233	0.48
1405/02/05	0.0143	2,208	(1.6)
1405/02/04	0.0145	2,210	0.78
1405/02/03	0.0144	2,210	(2.26)
1405/02/02	0.0147	2,254	2.38
1405/02/01	0.0144	2,190	1.80
1405/01/31	0.0143	2,161	0.92
1405/01/30	0.1679	25,462	(4.49)
1405/01/29	0.1679	25,235	(4.49)
1405/01/28	0.1679	25,269	(4.49)
1405/01/27	0.1679	25,596	(4.49)
1405/01/26	0.0000008	0.1231	(2.47)
1405/01/25	0.1679	26,047	(4.49)
1405/01/24	0.1679	26,494	(4.49)
1405/01/23	0.1679	26,551	(4.49)
1405/01/22	0.0000008	0.1218	(2.47)
1405/01/21	0.1679	25,759	(4.49)
1405/01/20	0.1679	26,132	(4.49)
1405/01/19	0.1679	26,104	(4.49)
1405/01/18	0.1679	26,622	(4.49)
1405/01/17	0.0000008	0.1257	(2.47)
1405/01/16	0.1679	26,547	(4.49)
1405/01/15	0.1679	26,547	(4.49)
1405/01/14	0.1679	26,604	(4.49)
1405/01/13	0.1679	26,808	(4.49)
1405/01/12	0.1679	26,297	(4.49)
1405/01/11	0.1679	26,342	(4.49)
1405/01/10	0.1679	26,292	(4.49)
1405/01/09	0.1679	26,322	(4.49)
1405/01/08	0.1679	26,217	(4.49)
1405/01/07	0.1679	26,237	(4.49)
1405/01/06	0.1679	26,528	(4.49)
1405/01/05	0.1679	26,129	(4.49)
1405/01/04	0.1679	26,123	(4.49)
1405/01/03	0.1679	26,341	(4.49)
1405/01/02	0.1679	26,538	(4.49)
1405/01/01	0.1679	26,204	(4.49)
1404/12/29	0.1679	26,283	(4.49)
1404/12/28	0.1679	26,055	(4.49)
1404/12/27	0.1679	25,676	(4.49)
1404/12/26	0.1679	24,636	(4.49)
1404/12/25	0.1679	24,108	(4.49)
1404/12/24	0.1679	24,260	(4.49)
1404/12/23	0.1679	24,435	(4.49)
1404/12/22	0.1679	23,975	(4.49)
1404/12/21	0.1679	24,018	(4.49)
1404/12/20	0.1679	24,089	(4.49)
1404/12/19	0.1679	24,441	(4.49)
1404/12/18	0.1679	25,211	(4.49)
1404/12/17	0.1679	25,299	(4.49)
1404/12/16	0.1679	25,816	(4.49)
1404/12/15	0.1679	26,182	(4.49)
1404/12/14	0.1679	26,239	(4.49)
1404/12/13	0.1679	26,070	(4.49)
1404/12/12	0.1679	26,453	(4.49)
1404/12/11	0.1679	26,340	(4.49)
1404/12/10	0.1679	26,484	(4.49)
1404/12/09	0.1679	28,303	(4.49)
1404/12/08	0.0144	2,414	(1.67)
1404/12/07	0.0146	2,429	(1.16)
1404/12/06	0.0148	2,444	7.25
1404/12/05	0.0000003236	0.0538	(3.24)
1404/12/04	0.0141	2,332	(3.28)
1404/12/03	0.0147	2,435	(1.03)
1404/12/02	0.0148	2,451	2.60
1404/11/30	0.0000003551	0.0589	0.45
1404/11/29	0.0146	2,379	0.46
1404/11/28	0.0145	2,348	0.17