بوبا نتورک
(Boba Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.019 | 4,381 | (0.54) |
| 1405/06/28 | 0.0193 | 4,412 | 2.69 |
| 1405/06/27 | 0.0188 | 4,265 | 1.58 |
| 1405/06/26 | 0.0185 | 4,215 | 2.20 |
| 1405/06/25 | 0.0181 | 4,172 | (0.24) |
| 1405/06/24 | 0.0182 | 4,187 | (2.78) |
| 1405/06/23 | 0.0187 | 4,368 | 0.76 |
| 1405/06/21 | 0.0185 | 4,355 | 2.13 |
| 1405/06/20 | 0.0185 | 4,345 | 0.31 |
| 1405/06/18 | 0.0191 | 4,524 | (2.68) |
| 1405/06/18 | 0.0195 | 4,587 | (1.23) |
| 1405/06/17 | 0.0195 | 4,439 | (1.03) |
| 1405/06/16 | 0.0197 | 4,402 | 2.16 |
| 1405/06/15 | 0.0197 | 4,452 | 3.59 |
| 1405/06/13 | 0.019 | 4,104 | (2.95) |
| 1405/06/12 | 0.0195 | 4,297 | 1.51 |
| 1405/06/11 | 0.0193 | 4,207 | (3.14) |
| 1405/06/10 | 0.0197 | 4,211 | (5.16) |
| 1405/06/08 | 0.021 | 4,345 | 4.31 |
| 1405/06/08 | 0.0206 | 4,236 | 1.59 |
| 1405/06/07 | 0.0201 | 4,110 | 0.92 |
| 1405/06/06 | 0.0204 | 4,082 | (2.6) |
| 1405/06/04 | 0.0186 | 3,690 | (1.21) |
| 1405/06/01 | 0.0192 | 3,804 | 2.77 |
| 1405/05/29 | 0.0182 | 3,443 | 1.86 |
| 1405/05/27 | 0.0175 | 3,311 | 2.43 |
| 1405/05/27 | 0.017 | 3,189 | (0.91) |
| 1405/05/26 | 0.0172 | 3,211 | (1.11) |
| 1405/05/25 | 0.0174 | 3,233 | (0.18) |
| 1405/05/23 | 0.0179 | 3,373 | (3.52) |
| 1405/05/21 | 0.0189 | 3,541 | (1.03) |
| 1405/05/19 | 0.019 | 3,533 | (2.16) |
| 1405/05/18 | 0.0189 | 3,516 | (1.75) |
| 1405/05/16 | 0.019 | 3,566 | (0.6) |
| 1405/05/13 | 0.0191 | 3,632 | 1.07 |
| 1405/05/13 | 0.0191 | 3,627 | 0.94 |
| 1405/05/11 | 0.019 | 3,661 | 1.16 |
| 1405/05/09 | 0.019 | 3,703 | (0.78) |
| 1405/05/08 | 0.0191 | 3,705 | 2.48 |
| 1405/05/07 | 0.0189 | 3,687 | 1.04 |
| 1405/05/05 | 0.0189 | 3,582 | (1.47) |
| 1405/05/01 | 0.0191 | 3,737 | (0.17) |
| 1405/04/31 | 0.0192 | 3,706 | 0.51 |
| 1405/04/31 | 0.019 | 3,633 | 0.73 |
| 1405/04/30 | 0.0191 | 3,632 | 0.97 |
| 1405/04/26 | 0.0193 | 3,668 | (3.65) |
| 1405/04/25 | 0.0199 | 3,756 | 0.93 |
| 1405/04/23 | 0.0197 | 3,633 | 2.02 |
| 1405/04/21 | 0.02 | 3,589 | (1.8) |
| 1405/04/20 | 0.0204 | 3,624 | 1.18 |
| 1405/04/19 | 0.0199 | 3,563 | 1.78 |
| 1405/04/18 | 0.0195 | 3,552 | 1.43 |
| 1405/04/17 | 0.0193 | 3,513 | (4.12) |
| 1405/04/16 | 0.0203 | 3,600 | (2.45) |
| 1405/04/15 | 0.021 | 3,674 | 0.87 |
| 1405/04/14 | 0.0204 | 3,546 | (1.94) |
| 1405/04/13 | 0.0206 | 3,562 | (0.58) |
| 1405/04/12 | 0.0208 | 3,655 | 5.35 |
| 1405/04/11 | 0.0197 | 3,509 | 0.42 |
| 1405/04/10 | 0.0196 | 3,456 | (1.4) |
| 1405/04/09 | 0.0199 | 3,454 | 0.14 |
| 1405/04/08 | 0.0199 | 3,408 | 0.30 |
| 1405/04/07 | 0.02 | 3,444 | (0.88) |
| 1405/04/06 | 0.0201 | 3,385 | 3.86 |
| 1405/04/05 | 0.0206 | 3,436 | 3.27 |
| 1405/04/04 | 0.0199 | 3,379 | (1.03) |
| 1405/04/03 | 0.0201 | 3,427 | (6.0) |
| 1405/04/01 | 0.0223 | 3,593 | (4.23) |
| 1405/03/31 | 0.0237 | 3,804 | 7.86 |
| 1405/03/30 | 0.022 | 3,558 | (0.09) |
| 1405/03/29 | 0.0219 | 3,516 | (0.37) |
| 1405/03/28 | 0.0219 | 3,466 | (2.66) |
| 1405/03/27 | 0.0229 | 3,634 | 0.73 |
| 1405/03/26 | 0.0228 | 3,529 | (1.52) |
| 1405/03/25 | 0.0232 | 3,691 | 6.57 |
| 1405/03/24 | 0.0219 | 3,800 | (1.47) |
| 1405/03/23 | 0.0222 | 3,879 | (4.09) |
| 1405/03/22 | 0.0227 | 3,944 | (0.92) |
| 1405/03/21 | 0.0229 | 4,079 | 2.26 |
| 1405/03/20 | 0.0224 | 4,024 | (0.2) |
| 1405/03/19 | 0.0226 | 4,028 | (3.77) |
| 1405/03/18 | 0.0235 | 4,206 | 2.96 |
| 1405/03/17 | 0.023 | 4,109 | 2.40 |
| 1405/03/16 | 0.0225 | 3,948 | (4.36) |
| 1405/03/15 | 0.0227 | 4,004 | (6.64) |
| 1405/03/14 | 0.0244 | 4,259 | 2.09 |
| 1405/03/13 | 0.0239 | 4,140 | 0.35 |
| 1405/03/12 | 0.0238 | 4,136 | (3.9) |
| 1405/03/11 | 0.0247 | 4,291 | (0.58) |
| 1405/03/10 | 0.0253 | 4,345 | (2.48) |
| 1405/03/09 | 0.026 | 4,448 | 12.74 |
| 1405/03/08 | 0.0311 | 5,326 | 32.92 |
| 1405/03/07 | 0.0234 | 4,077 | (4.66) |
| 1405/03/06 | 0.0245 | 4,234 | (1.81) |
| 1405/03/05 | 0.025 | 4,311 | (2.58) |
| 1405/03/04 | 0.0257 | 4,414 | 1.33 |
| 1405/03/03 | 0.0253 | 4,320 | 3.40 |
| 1405/03/02 | 0.0245 | 4,365 | (5.88) |
| 1405/03/01 | 0.0251 | 4,442 | (1.22) |
| 1405/02/31 | 0.0254 | 4,531 | (0.86) |
| 1405/02/30 | 0.0254 | 4,508 | 2.73 |
| 1405/02/29 | 0.0248 | 4,434 | (3.72) |
| 1405/02/28 | 0.0258 | 4,633 | (0.21) |
| 1405/02/27 | 0.0259 | 4,683 | 3.71 |
| 1405/02/26 | 0.025 | 4,486 | (3.18) |
| 1405/02/25 | 0.0259 | 4,670 | (2.37) |
| 1405/02/24 | 0.0266 | 4,796 | 0.89 |
| 1405/02/23 | 0.0263 | 4,741 | (1.48) |
| 1405/02/22 | 0.0267 | 4,837 | (1.76) |
| 1405/02/21 | 0.0269 | 4,896 | (2.27) |
| 1405/02/20 | 0.0281 | 4,980 | 0.69 |
| 1405/02/19 | 0.0279 | 4,979 | 6.65 |
| 1405/02/18 | 0.0271 | 4,848 | 4.73 |
| 1405/02/17 | 0.0259 | 4,621 | 1.11 |
| 1405/02/16 | 0.0256 | 4,525 | 0.43 |
| 1405/02/15 | 0.0255 | 4,607 | (1.89) |
| 1405/02/14 | 0.0259 | 4,654 | (24.05) |
| 1405/02/13 | 0.0238 | 4,468 | 2.38 |
| 1405/02/12 | 0.0232 | 4,248 | 1.09 |
| 1405/02/11 | 0.0227 | 4,001 | (0.15) |
| 1405/02/10 | 0.0228 | 4,024 | (0.42) |
| 1405/02/09 | 0.0229 | 4,050 | (0.42) |
| 1405/02/08 | 0.0229 | 3,822 | 0.20 |
| 1405/02/07 | 0.0229 | 3,638 | (4.07) |
| 1405/02/06 | 0.0239 | 3,720 | (1.23) |
| 1405/02/05 | 0.0242 | 3,742 | 1.06 |
| 1405/02/04 | 0.0239 | 3,652 | 0.29 |
| 1405/02/03 | 0.0239 | 3,669 | (0.81) |
| 1405/02/02 | 0.0241 | 3,683 | 1.76 |
| 1405/02/01 | 0.0243 | 3,701 | 0.07 |
| 1405/01/31 | 0.0243 | 3,688 | 0.14 |
| 1404/12/09 | 0.0192 | 3,361 | (1.3) |
| 1404/12/08 | 0.0194 | 3,250 | (0.87) |
| 1404/12/07 | 0.0196 | 3,244 | (4.15) |
| 1404/12/06 | 0.0204 | 3,365 | 3.85 |
| 1404/12/05 | 0.0196 | 3,258 | (1.01) |
| 1404/12/04 | 0.0198 | 3,281 | (8.52) |
| 1404/12/03 | 0.0217 | 3,597 | 3.03 |
| 1404/12/02 | 0.0211 | 3,488 | 2.05 |
| 1404/11/30 | 0.0202 | 3,352 | (5.98) |
| 1404/11/29 | 0.0215 | 3,510 | (1.48) |
| 1404/11/28 | 0.0218 | 3,531 | 1.98 |
